Stock listing
B3:SCVB11 Investo Marketvector Brazil Small Cap Value ETF Fundo de Investimento de Indice Ações
Follow Investo Marketvector Brazil Small Cap Value ETF Fundo de Investimento de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SCVB11
114.00 BRL +1.68 (+1.5%)
Close on Oct 23, 2026
- Day range
- 110.71 – 114.41 BRLOct 23, 2026
- Volume
- 14,097 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SCVB11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 114.00 | +1.68 | +1.5% | 114.41 | 114.41 | 110.71 | 14,097 | |
| 112.32 | -2.00 | -1.7% | 115.47 | 115.47 | 111.51 | 4,822 | |
| 114.32 | -2.25 | -1.9% | 116.57 | 116.98 | 113.64 | 6,553 | |
| 116.57 | +5.35 | +4.8% | 115.35 | 116.57 | 114.31 | 11,745 | |
| 111.22 | +3.91 | +3.6% | 108.39 | 111.62 | 108.39 | 2,782 | |
| 107.31 | +1.01 | +1.0% | 107.65 | 107.83 | 105.85 | 511 | |
| 106.30 | -3.20 | -2.9% | 108.00 | 109.41 | 106.30 | 1,034 | |
| 109.50 | -1.88 | -1.7% | 112.50 | 112.50 | 106.86 | 3,348 | |
| 111.38 | -5.35 | -4.6% | 116.96 | 116.96 | 111.04 | 3,015 | |
| 116.73 | +7.32 | +6.7% | 113.07 | 117.03 | 113.07 | 2,799 | |
| 109.41 | +4.00 | +3.8% | 103.30 | 110.63 | 103.30 | 1,040 | |
| 105.41 | +1.79 | +1.7% | 101.54 | 106.96 | 101.54 | 2,417 | |
| 103.62 | +2.71 | +2.7% | 100.80 | 103.83 | 100.80 | 609 | |
| 100.91 | +10.74 | +11.9% | 95.00 | 102.43 | 95.00 | 1,772 | |
| 90.17 | +2.58 | +2.9% | 87.95 | 90.35 | 87.95 | 163 | |
| 87.59 | +0.63 | +0.7% | 84.09 | 87.91 | 84.09 | 852 | |
| 86.96 | +2.77 | +3.3% | 84.09 | 87.45 | 84.09 | 152 | |
| 84.19 | +0.98 | +1.2% | 83.47 | 84.23 | 83.47 | 173 | |
| 83.21 | -0.66 | -0.8% | 83.87 | 83.87 | 81.42 | 52 | |
| 83.87 | +0.64 | +0.8% | 83.23 | 84.11 | 82.50 | 132 | |
| 83.23 | -0.21 | -0.3% | 83.62 | 83.62 | 82.82 | 921 | |
| 83.44 | -0.96 | -1.1% | 84.40 | 84.90 | 83.41 | 236 | |
| 84.40 | -0.14 | -0.2% | 84.25 | 84.40 | 83.84 | 281 | |
| 84.54 | +1.75 | +2.1% | 83.41 | 84.83 | 83.29 | 204 | |
| 82.79 | +0.22 | +0.3% | 81.97 | 82.84 | 81.88 | 63 | |
| 82.57 | -0.74 | -0.9% | 82.04 | 82.95 | 82.03 | 788 | |
| 83.31 | +0.09 | +0.1% | 82.87 | 83.51 | 82.87 | 10 | |
| 83.22 | -0.11 | -0.1% | 83.31 | 83.52 | 83.06 | 109 | |
| 83.33 | -0.89 | -1.1% | 82.66 | 83.86 | 82.66 | 44 | |
| 84.22 | -1.10 | -1.3% | 86.18 | 86.18 | 84.09 | 554 | |
| 85.32 | +1.66 | +2.0% | 83.78 | 85.32 | 83.78 | 104 | |
| 83.66 | -1.39 | -1.6% | 84.34 | 86.70 | 83.66 | 378 | |
| 85.05 | +0.53 | +0.6% | 85.84 | 85.84 | 85.05 | 76 | |
| 84.52 | +0.46 | +0.5% | 84.06 | 84.69 | 83.33 | 605 | |
| 84.06 | -0.42 | -0.5% | 85.64 | 85.64 | 84.06 | 591 | |
| 84.48 | +2.55 | +3.1% | 81.93 | 84.60 | 81.93 | 567 | |
| 81.93 | +0.73 | +0.9% | 81.99 | 82.68 | 81.93 | 37 | |
| 81.20 | +0.71 | +0.9% | 80.59 | 81.76 | 80.50 | 335 | |
| 80.49 | -0.24 | -0.3% | 80.91 | 80.91 | 79.86 | 3,859 | |
| 80.73 | +0.39 | +0.5% | 81.14 | 81.14 | 80.67 | 59 | |
| 80.34 | -0.35 | -0.4% | 81.24 | 81.25 | 80.34 | 5,015 | |
| 80.69 | +2.01 | +2.6% | 78.74 | 80.69 | 78.60 | 188 | |
| 78.68 | +0.09 | +0.1% | 78.59 | 79.06 | 78.21 | 4,445 | |
| 78.59 | +1.86 | +2.4% | 77.11 | 78.59 | 77.11 | 31 | |
| 76.73 | -0.38 | -0.5% | 77.41 | 77.41 | 76.52 | 56 | |
| 77.11 | +0.58 | +0.8% | 77.33 | 77.88 | 77.00 | 168 | |
| 76.53 | -0.64 | -0.8% | 77.77 | 77.77 | 76.53 | 29 | |
| 77.17 | +0.16 | +0.2% | 77.20 | 77.20 | 76.72 | 441 | |
| 77.01 | -1.10 | -1.4% | 77.40 | 77.40 | 75.87 | 567 | |
| 78.11 | +0.39 | +0.5% | 77.40 | 78.75 | 77.40 | 6,647 | |
| 77.72 | -0.22 | -0.3% | 79.17 | 79.17 | 77.58 | 406 | |
| 77.94 | -2.01 | -2.5% | 81.65 | 81.65 | 77.89 | 368 | |
| 79.95 | -1.18 | -1.5% | 81.95 | 82.00 | 79.95 | 1,496 | |
| 81.13 | -0.34 | -0.4% | 82.29 | 83.25 | 80.45 | 383 | |
| 81.47 | -1.08 | -1.3% | 81.94 | 81.94 | 81.47 | 2,763 | |
| 82.55 | +0.03 | 0.0% | 83.35 | 83.77 | 82.50 | 940 | |
| 82.52 | -0.46 | -0.6% | 83.46 | 83.46 | 82.35 | 132 | |
| 82.98 | +0.79 | +1.0% | 81.00 | 82.98 | 81.00 | 137 | |
| 82.19 | +0.31 | +0.4% | 82.71 | 82.71 | 81.96 | 561 | |
| 81.88 | +1.61 | +2.0% | 81.03 | 81.88 | 81.03 | 231 | |
| 80.27 | -1.28 | -1.6% | 80.76 | 80.84 | 80.10 | 700 | |
| 81.55 | -0.23 | -0.3% | 82.65 | 82.78 | 81.55 | 285 | |
| 81.78 | +1.11 | +1.4% | 80.68 | 82.65 | 80.68 | 2,717 | |
| 80.67 | -0.70 | -0.9% | 81.37 | 82.09 | 80.51 | 342 | |
| 81.37 | -1.05 | -1.3% | 82.42 | 82.42 | 81.14 | 245 |
- Ticker
- B3:SCVB11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Investo Marketvector Brazil Small Cap Value ETF Fundo de Investimento de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investo Marketvector Brazil Small Cap Value ETF Fundo de Investimento de Indice.