Stock listing
B3:SAUD3F Bradsaude SA Ações
Brazilian listing (B3) of Bradsaude SA · home listing B3:SAUD3
Follow Bradsaude SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:SAUD3
16.55 BRL +0.48 (+3.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:SAUD3
- Day range
- 16.05 – 16.55 BRLOct 23, 2026
- Volume
- 6.95M sharesOct 23, 2026
- Market cap
- 48.38B BRLAt the close on Oct 23, 2026 · price × 2.92B shares outstanding
- 52-week range
- 10.39 – 16.57 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 93.30M BRLMedian day 5.87M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:SAUD3 · Home | 16.55 BRL | +0.48 (+3.0%) | 6,951,300 | 16.07 | 16.55 | 16.05 | 16.07 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SAUD3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.55 | +0.48 | +3.0% | 16.07 | 16.55 | 16.05 | 6,951,300 | |
| 16.07 | +0.65 | +4.2% | 15.88 | 16.46 | 15.65 | 9,274,600 | |
| 15.42 | -0.26 | -1.7% | 15.76 | 15.89 | 15.32 | 4,523,400 | |
| 15.68 | +0.62 | +4.1% | 15.15 | 15.68 | 15.15 | 4,137,200 | |
| 15.06 | -0.64 | -4.1% | 15.73 | 15.99 | 14.96 | 5,872,300 | |
| 15.70 | -0.03 | -0.2% | 15.76 | 16.07 | 15.60 | 5,951,900 | |
| 15.73 | -0.05 | -0.3% | 15.59 | 16.04 | 15.46 | 9,700,300 | |
| 15.78 | -0.17 | -1.1% | 15.98 | 15.98 | 15.59 | 8,142,400 | |
| 15.95 | +0.24 | +1.5% | 15.73 | 15.95 | 15.47 | 7,490,200 | |
| 15.71 | +0.06 | +0.4% | 15.84 | 16.20 | 15.67 | 6,254,100 | |
| 15.65 | +0.19 | +1.2% | 15.42 | 15.83 | 15.32 | 5,615,200 | |
| 15.46 | -0.49 | -3.1% | 15.72 | 16.10 | 15.29 | 8,174,300 | |
| 15.95 | +0.60 | +3.9% | 15.35 | 15.95 | 15.21 | 12,034,000 | |
| 15.35 | +1.33 | +9.5% | 14.85 | 15.61 | 14.58 | 10,909,900 | |
| 14.02 | +0.60 | +4.5% | 13.61 | 14.17 | 13.61 | 8,685,400 | |
| 13.42 | +0.07 | +0.5% | 13.35 | 13.55 | 13.17 | 3,425,600 | |
| 13.35 | +0.24 | +1.8% | 13.18 | 13.52 | 13.10 | 6,170,600 | |
| 13.11 | -0.04 | -0.3% | 13.14 | 13.26 | 12.76 | 5,362,900 | |
| 13.15 | -0.31 | -2.3% | 13.45 | 13.58 | 13.15 | 5,737,700 | |
| 13.46 | -0.48 | -3.4% | 13.86 | 13.90 | 13.46 | 5,548,200 | |
| 13.94 | -0.16 | -1.1% | 14.12 | 14.27 | 13.71 | 5,641,500 | |
| 14.10 | -0.13 | -0.9% | 14.15 | 14.66 | 14.10 | 10,164,500 | |
| 14.23 | -0.15 | -1.0% | 14.36 | 14.44 | 14.09 | 8,761,800 | |
| 14.38 | -0.15 | -1.0% | 14.62 | 14.84 | 14.38 | 7,464,000 | |
| 14.53 | -0.21 | -1.4% | 14.70 | 14.70 | 14.28 | 11,205,300 | |
| 14.74 | +0.10 | +0.7% | 14.57 | 14.77 | 14.34 | 11,024,800 | |
| 14.64 | +0.20 | +1.4% | 14.44 | 14.64 | 14.36 | 3,655,000 | |
| 14.44 | -0.58 | -3.9% | 14.99 | 15.12 | 14.38 | 6,980,100 | |
| 15.02 | -0.36 | -2.3% | 15.15 | 15.29 | 14.96 | 8,464,300 | |
| 15.38 | -0.12 | -0.8% | 15.33 | 15.77 | 15.21 | 7,943,900 | |
| 15.50 | +0.90 | +6.2% | 14.51 | 15.50 | 14.46 | 12,625,500 | |
| 14.60 | -0.31 | -2.1% | 14.86 | 15.06 | 14.60 | 6,525,900 | |
| 14.91 | +0.22 | +1.5% | 14.72 | 15.30 | 14.64 | 7,575,100 | |
| 14.69 | -0.13 | -0.9% | 14.70 | 14.85 | 14.45 | 6,378,400 | |
| 14.82 | +0.24 | +1.6% | 14.65 | 14.89 | 14.52 | 7,277,100 | |
| 14.58 | +0.63 | +4.5% | 13.94 | 14.58 | 13.74 | 7,843,700 | |
| 13.95 | +0.08 | +0.6% | 13.85 | 14.16 | 13.79 | 8,873,700 | |
| 13.87 | -0.16 | -1.1% | 13.99 | 14.06 | 13.77 | 15,946,400 | |
| 14.03 | -0.01 | -0.1% | 14.00 | 14.10 | 13.85 | 2,397,000 | |
| 14.04 | +0.04 | +0.3% | 13.88 | 14.17 | 13.85 | 2,713,600 | |
| 14.00 | +0.10 | +0.7% | 13.85 | 14.10 | 13.79 | 3,278,100 | |
| 13.90 | -0.03 | -0.2% | 13.98 | 14.06 | 13.70 | 5,599,000 | |
| 13.93 | +0.01 | +0.1% | 13.76 | 13.98 | 13.51 | 4,234,000 | |
| 13.92 | +0.12 | +0.9% | 13.83 | 14.01 | 13.66 | 5,099,600 | |
| 13.80 | -0.12 | -0.9% | 13.87 | 13.90 | 13.67 | 2,816,600 | |
| 13.92 | +0.10 | +0.7% | 13.94 | 14.00 | 13.77 | 3,838,500 | |
| 13.82 | +0.09 | +0.7% | 13.77 | 14.19 | 13.70 | 3,830,300 | |
| 13.73 | -0.04 | -0.3% | 13.72 | 13.92 | 13.67 | 6,183,300 | |
| 13.77 | +0.05 | +0.4% | 13.68 | 13.77 | 13.45 | 3,423,400 | |
| 13.72 | -0.16 | -1.2% | 13.84 | 14.03 | 13.33 | 5,792,100 | |
| 13.88 | +0.18 | +1.3% | 13.76 | 13.91 | 13.58 | 2,713,400 | |
| 13.70 | -0.25 | -1.8% | 13.95 | 14.08 | 13.66 | 3,573,000 | |
| 13.95 | -0.24 | -1.7% | 14.15 | 14.34 | 13.89 | 2,971,100 | |
| 14.19 | +0.01 | +0.1% | 14.23 | 14.33 | 13.91 | 3,545,100 | |
| 14.18 | -0.29 | -2.0% | 14.47 | 14.64 | 14.17 | 4,841,200 | |
| 14.47 | +0.24 | +1.7% | 14.23 | 14.58 | 14.19 | 10,742,300 | |
| 14.23 | -1.86 | -11.6% | 15.59 | 15.65 | 14.13 | 16,748,900 | |
| 16.09 | +0.17 | +1.1% | 16.07 | 16.09 | 15.67 | 7,464,200 | |
| 15.92 | +0.15 | +1.0% | 15.77 | 16.29 | 15.76 | 3,528,700 | |
| 15.77 | +0.76 | +5.1% | 15.05 | 15.77 | 14.98 | 3,537,300 | |
| 15.01 | +0.07 | +0.5% | 14.99 | 15.01 | 14.77 | 1,775,800 | |
| 14.94 | -0.03 | -0.2% | 14.99 | 15.18 | 14.84 | 1,990,200 | |
| 14.97 | +0.34 | +2.3% | 14.66 | 14.97 | 14.59 | 1,639,400 | |
| 14.63 | -0.27 | -1.8% | 14.81 | 14.82 | 14.54 | 1,074,100 | |
| 14.90 | -0.12 | -0.8% | 15.01 | 15.01 | 14.79 | 2,774,300 |
- Ticker
- B3:SAUD3F
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Latest news
Odontoprev: Q1 2026 delivered strong growth, high margins, and strategic expansion amid cautious claims outlook
May 5, 2026
Closed 15.93 (+6.1%) on May 5, 2026
Bradsaude SA on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 5, 2026 · oldest 2026
Where Bradsaude SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:SAUD3 · Home listing | B3 | Brazil | BRL |
| B3:SAUD3F · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Bradsaude SA.