Stock listing

B3:RZLC11 Riza Lecci Fundo de Investimento Imobiliario Responsabilidade Senior Mutual Fund

Follow Riza Lecci Fundo de Investimento Imobiliario Responsabilidade Senior into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RZLC11

1,008.79 BRL +0.50 (+0.0%)

Close on Oct 23, 2026

Past 3 months +0.5% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 1,008.79 – 1,008.79 BRLOct 23, 2026
Volume: 42 sharesOct 23, 2026
Market cap: 162.6M BRLAt the close on Oct 23, 2026 · price × 161,229 shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RZLC11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	1,008.79	+0.50	0.0%	1,008.79	1,008.79	1,008.79	42
Thu, Oct 22	1,008.29	+0.55	+0.1%	1,008.24	1,008.29	1,008.24	164
Wed, Oct 21	1,007.74	+0.61	+0.1%	1,007.69	1,007.74	1,007.69	155
Tue, Oct 20	1,007.13	+0.50	0.0%	1,007.13	1,007.18	1,007.13	886
Mon, Oct 19	1,006.63	+0.55	+0.1%	1,006.58	1,006.63	1,006.58	29
Fri, Oct 16	1,006.08	+0.55	+0.1%	1,006.03	1,006.08	1,006.03	3,500
Thu, Oct 15	1,005.53	+0.60	+0.1%	1,005.48	1,005.53	1,005.48	31
Wed, Oct 14	1,004.93	+0.50	0.0%	1,004.93	1,004.93	1,004.93	10
Tue, Oct 13	1,004.43	+0.55	+0.1%	1,004.43	1,004.43	1,004.38	19
Fri, Oct 9	1,003.88	+0.60	+0.1%	1,003.83	1,003.88	1,003.83	2,957
Thu, Oct 8	1,003.28	+0.55	+0.1%	1,003.28	1,003.28	1,003.28	13
Wed, Oct 7	1,002.73	+0.55	+0.1%	1,002.73	1,002.73	1,002.73	6
Tue, Oct 6	1,002.18	-11.18	-1.1%	1,002.30	1,002.30	1,002.18	24
Mon, Oct 5	1,013.36	+0.55	+0.1%	1,013.31	1,013.36	1,013.31	4,795
Fri, Oct 2	1,012.81	+0.56	+0.1%	1,012.81	1,012.81	1,012.81	207
Thu, Oct 1	1,012.25	+0.60	+0.1%	1,012.25	1,012.25	1,012.25	345
Wed, Sep 30	1,011.65	+0.50	0.0%	1,011.65	1,011.70	1,011.65	409
Tue, Sep 29	1,011.15	+0.58	+0.1%	1,011.13	1,011.15	1,011.13	9,896
Mon, Sep 28	1,010.57	+0.53	+0.1%	1,010.57	1,010.57	1,010.57	19,791
Fri, Sep 25	1,010.04	+0.60	+0.1%	1,010.04	1,010.04	1,010.04	80
Thu, Sep 24	1,009.44	+0.50	0.0%	1,009.49	1,009.49	1,009.44	344
Wed, Sep 23	1,008.94	+0.56	+0.1%	1,008.94	1,008.94	1,008.94	23
Tue, Sep 22	1,008.38	+0.55	+0.1%	1,008.38	1,008.38	1,008.38	420
Mon, Sep 21	1,007.83	+0.53	+0.1%	1,007.83	1,007.83	1,007.78	296
Fri, Sep 18	1,007.30	+1.12	+0.1%	1,007.30	1,007.30	1,007.30	21
Thu, Sep 17	1,006.18	0.00	0.0%	1,006.18	1,006.18	1,006.18	0
Wed, Sep 16	1,006.18	+0.57	+0.1%	1,006.13	1,006.18	1,006.13	285
Tue, Sep 15	1,005.61	+0.55	+0.1%	1,005.62	1,008.10	1,005.57	2,216
Mon, Sep 14	1,005.06	+0.56	+0.1%	1,005.06	1,005.06	1,005.06	23
Fri, Sep 11	1,004.50	+1.50	+0.1%	1,004.55	1,004.55	1,004.50	322
Thu, Sep 10	1,003.00	+0.22	0.0%	1,002.79	1,003.00	1,002.78	55
Wed, Sep 9	1,002.78	-0.05	0.0%	1,002.78	1,002.78	1,002.78	111
Tue, Sep 8	1,002.83	+0.57	+0.1%	1,002.78	1,002.83	1,002.78	10
Fri, Sep 4	1,002.26	-11.25	-1.1%	1,002.26	1,002.26	1,002.26	106
Thu, Sep 3	1,013.51	+0.57	+0.1%	1,013.51	1,013.51	1,013.51	228
Wed, Sep 2	1,012.94	+0.56	+0.1%	1,012.89	1,012.94	1,012.89	10,966
Tue, Sep 1	1,012.38	+0.56	+0.1%	1,012.38	1,012.38	1,012.38	237
Mon, Aug 31	1,011.82	+0.57	+0.1%	1,011.77	1,011.82	1,011.77	78
Fri, Aug 28	1,011.25	+0.61	+0.1%	1,011.25	1,011.25	1,011.20	57
Thu, Aug 27	1,010.64	+0.51	+0.1%	1,010.69	1,010.69	1,010.64	233
Wed, Aug 26	1,010.13	+0.61	+0.1%	1,010.13	1,010.13	1,010.13	35
Tue, Aug 25	1,009.52	+0.56	+0.1%	1,009.57	1,009.57	1,009.52	370
Mon, Aug 24	1,008.96	+0.51	+0.1%	1,009.01	1,009.01	1,008.96	232
Fri, Aug 21	1,008.45	+0.56	+0.1%	1,008.45	1,008.45	1,008.45	412
Thu, Aug 20	1,007.89	+0.58	+0.1%	1,007.89	1,007.89	1,007.89	13
Wed, Aug 19	1,007.31	+3.08	+0.3%	1,007.33	1,012.37	1,007.28	3,684
Tue, Aug 18	1,004.23	-1.98	-0.2%	1,006.72	1,006.77	1,004.23	1,607
Mon, Aug 17	1,006.21	+0.56	+0.1%	1,005.65	1,006.21	1,005.65	891
Fri, Aug 14	1,005.65	+0.62	+0.1%	1,005.65	1,005.65	1,005.65	339
Thu, Aug 13	1,005.03	+0.17	0.0%	1,004.89	1,005.08	1,004.89	117
Wed, Aug 12	1,004.86	+0.51	+0.1%	1,004.86	1,004.86	1,004.86	247
Tue, Aug 11	1,004.35	+1.19	+0.1%	1,004.35	1,004.35	1,004.35	70
Mon, Aug 10	1,003.16	+0.30	0.0%	1,003.21	1,003.21	1,003.16	432
Fri, Aug 7	1,002.86	+0.57	+0.1%	1,002.81	1,002.86	1,002.81	1,033
Thu, Aug 6	1,002.29	-12.55	-1.2%	1,002.29	1,002.29	1,002.29	8,979
Wed, Aug 5	1,014.84	+0.58	+0.1%	1,014.84	1,014.84	1,014.84	215
Tue, Aug 4	1,014.26	+0.57	+0.1%	1,014.26	1,014.26	1,014.24	2,371
Mon, Aug 3	1,013.69	+0.57	+0.1%	1,013.12	1,013.69	1,013.12	6,124
Fri, Jul 31	1,013.12	+0.62	+0.1%	1,013.12	1,013.12	1,013.12	356
Thu, Jul 30	1,012.50	+0.53	+0.1%	1,012.50	1,012.50	1,012.50	5
Wed, Jul 29	1,011.97	+1.14	+0.1%	1,011.97	1,011.97	1,011.95	1,104
Tue, Jul 28	1,010.83	0.00	0.0%	1,010.83	1,010.83	1,010.83	0
Mon, Jul 27	1,010.83	+0.57	+0.1%	1,010.83	1,010.83	1,010.83	299
Fri, Jul 24	1,010.26	+0.57	+0.1%	1,010.23	1,010.26	1,010.21	6,483
Thu, Jul 23	1,009.69	+0.59	+0.1%	1,009.69	1,009.69	1,009.69	1

Ticker: B3:RZLC11
Asset type: Fund
Exchange: B3
Currency: BRL

Riza Lecci Fundo de Investimento Imobiliario Responsabilidade Senior on 6ix

What it is: Mutual fund