Stock listing

B3:RZEO11 Riza Eos Fundo de Investimento Nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario Mutual Fund

Follow Riza Eos Fundo de Investimento Nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RZEO11

121.00 BRL 0.00 (0.0%)

Close on Oct 8, 2026

Past month -15.4% · daily closes, Aug 27, 2026 – Oct 8, 2026, adjusted for splits

Daily closes

Last 3 months, Aug 27, 2026 – Oct 8, 2026 · BMFBOVESPA:RZEO11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 8	121.00	0.00	0.0%	121.00	121.00	121.00	10
Wed, Oct 7	121.00	0.00	0.0%	121.00	121.00	121.00	0
Tue, Oct 6	121.00	0.00	0.0%	121.00	121.00	121.00	0
Mon, Oct 5	121.00	0.00	0.0%	121.00	121.00	121.00	0
Fri, Oct 2	121.00	0.00	0.0%	121.00	121.00	121.00	0
Thu, Oct 1	121.00	0.00	0.0%	121.00	121.00	121.00	0
Wed, Sep 30	121.00	0.00	0.0%	121.00	121.00	121.00	0
Tue, Sep 29	121.00	0.00	0.0%	121.00	121.00	121.00	0
Mon, Sep 28	121.00	0.00	0.0%	121.00	121.00	121.00	0
Fri, Sep 25	121.00	0.00	0.0%	121.00	121.00	121.00	0
Thu, Sep 24	121.00	0.00	0.0%	121.00	121.00	121.00	0
Wed, Sep 23	121.00	0.00	0.0%	121.00	121.00	121.00	0
Tue, Sep 22	121.00	0.00	0.0%	121.00	121.00	121.00	0
Mon, Sep 21	121.00	0.00	0.0%	121.00	121.00	121.00	0
Fri, Sep 18	121.00	0.00	0.0%	121.00	121.00	121.00	0
Thu, Sep 17	121.00	0.00	0.0%	121.00	121.00	121.00	0
Wed, Sep 16	121.00	0.00	0.0%	121.00	121.00	121.00	0
Tue, Sep 15	121.00	0.00	0.0%	121.00	121.00	121.00	0
Mon, Sep 14	121.00	0.00	0.0%	121.00	121.00	121.00	0
Fri, Sep 11	121.00	0.00	0.0%	121.00	121.00	121.00	0
Thu, Sep 10	121.00	-1.68	-1.4%	121.00	121.00	121.00	123
Wed, Sep 9	122.68	0.00	0.0%	122.68	122.68	122.68	0
Tue, Sep 8	122.68	0.00	0.0%	122.68	122.68	122.68	0
Fri, Sep 4	122.68	0.00	0.0%	122.68	122.68	122.68	0
Thu, Sep 3	122.68	-6.45	-5.0%	128.00	128.00	122.68	20
Wed, Sep 2	129.13	-6.79	-5.0%	129.13	129.13	129.13	101
Tue, Sep 1	135.92	0.00	0.0%	135.92	135.92	135.92	0
Mon, Aug 31	135.92	0.00	0.0%	135.92	135.92	135.92	0
Fri, Aug 28	135.92	-7.15	-5.0%	135.92	135.92	135.92	15
Thu, Aug 27	143.07	—	—	143.07	143.07	143.07	1

Log in to ask 6ix AI your own questions about Riza Eos Fundo de Investimento Nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario.