Stock listing

B3:RZDL11 Riza Delphi Fundo de Investimento em Participacoes Em Infraestrutura Mutual Fund

Follow Riza Delphi Fundo de Investimento em Participacoes Em Infraestrutura into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RZDL11

95.44 BRL +0.48 (+0.5%)

Close on Oct 23, 2026

Past 3 months -6.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 94.95 – 95.61 BRLOct 23, 2026
Volume: 131 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RZDL11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	95.44	+0.48	+0.5%	94.95	95.61	94.95	131
Thu, Oct 22	94.96	-0.27	-0.3%	95.21	95.21	92.00	360
Wed, Oct 21	95.23	+0.23	+0.2%	95.00	95.23	94.89	417
Tue, Oct 20	95.00	+3.00	+3.3%	92.00	95.00	88.00	2,871
Mon, Oct 19	92.00	-4.25	-4.4%	94.96	99.00	88.01	1,325
Fri, Oct 16	96.25	-1.25	-1.3%	92.00	97.00	90.50	1,841
Thu, Oct 15	97.50	0.00	0.0%	97.50	97.50	97.50	1
Wed, Oct 14	97.50	+1.00	+1.0%	96.50	97.50	96.50	46
Tue, Oct 13	96.50	-3.39	-3.4%	91.50	99.78	91.50	240
Fri, Oct 9	99.89	0.00	0.0%	99.89	99.89	99.89	0
Thu, Oct 8	99.89	-0.09	-0.1%	99.89	99.89	99.89	3
Wed, Oct 7	99.98	+2.00	+2.0%	99.98	99.98	99.98	2
Tue, Oct 6	97.98	-0.02	0.0%	98.00	98.00	89.02	463
Mon, Oct 5	98.00	-0.80	-0.8%	98.00	99.50	98.00	773
Fri, Oct 2	98.80	+9.70	+10.9%	89.10	103.00	89.10	440
Thu, Oct 1	89.10	-0.90	-1.0%	89.10	89.10	89.10	13
Wed, Sep 30	90.00	-9.00	-9.1%	85.00	90.00	85.00	132
Tue, Sep 29	99.00	0.00	0.0%	99.00	99.00	99.00	0
Mon, Sep 28	99.00	0.00	0.0%	99.00	99.00	99.00	0
Fri, Sep 25	99.00	+4.49	+4.8%	99.00	99.00	99.00	1
Thu, Sep 24	94.51	0.00	0.0%	94.51	94.51	94.51	0
Wed, Sep 23	94.51	-5.38	-5.4%	84.91	99.75	80.00	1,845
Tue, Sep 22	99.89	0.00	0.0%	99.89	99.89	99.89	2
Mon, Sep 21	99.89	0.00	0.0%	99.89	99.89	99.89	0
Fri, Sep 18	99.89	0.00	0.0%	99.89	99.89	99.89	0
Thu, Sep 17	99.89	0.00	0.0%	99.89	99.89	99.89	0
Wed, Sep 16	99.89	-0.01	0.0%	99.89	99.89	99.89	1
Tue, Sep 15	99.90	-0.10	-0.1%	99.90	99.90	99.90	47
Mon, Sep 14	100.00	-0.21	-0.2%	100.00	100.00	100.00	3
Fri, Sep 11	100.21	0.00	0.0%	100.21	100.21	100.21	5
Thu, Sep 10	100.21	+0.50	+0.5%	100.21	100.21	100.21	22
Wed, Sep 9	99.71	-0.50	-0.5%	99.71	99.71	99.71	11
Tue, Sep 8	100.21	-0.89	-0.9%	100.21	100.21	100.21	4
Mon, Sep 7	101.10	0.00	0.0%	101.10	101.10	101.10	0
Fri, Sep 4	101.10	0.00	0.0%	101.10	101.10	101.10	0
Thu, Sep 3	101.10	0.00	0.0%	101.10	101.10	101.10	0
Wed, Sep 2	101.10	0.00	0.0%	101.10	101.10	101.10	0
Tue, Sep 1	101.10	0.00	0.0%	101.10	101.10	101.10	0
Mon, Aug 31	101.10	0.00	0.0%	101.10	101.10	101.10	0
Fri, Aug 28	101.10	0.00	0.0%	101.10	101.10	101.10	0
Thu, Aug 27	101.10	0.00	0.0%	101.10	101.10	101.10	0
Wed, Aug 26	101.10	0.00	0.0%	101.10	101.10	101.10	0
Tue, Aug 25	101.10	0.00	0.0%	101.10	101.10	101.10	0
Mon, Aug 24	101.10	0.00	0.0%	101.10	101.10	101.10	0
Fri, Aug 21	101.10	0.00	0.0%	101.10	101.10	101.10	0
Thu, Aug 20	101.10	0.00	0.0%	101.10	101.10	101.10	0
Wed, Aug 19	101.10	0.00	0.0%	101.10	101.10	101.10	0
Tue, Aug 18	101.10	+0.10	+0.1%	101.10	101.10	101.10	20
Mon, Aug 17	101.00	0.00	0.0%	101.00	101.00	101.00	10
Fri, Aug 14	101.00	0.00	0.0%	101.00	101.00	101.00	0
Thu, Aug 13	101.00	0.00	0.0%	101.00	101.00	101.00	0
Wed, Aug 12	101.00	-0.56	-0.6%	101.56	101.56	101.00	148
Tue, Aug 11	101.56	0.00	0.0%	101.56	101.56	101.56	0
Mon, Aug 10	101.56	0.00	0.0%	101.56	101.56	101.56	0
Fri, Aug 7	101.56	0.00	0.0%	101.56	101.56	101.56	0
Thu, Aug 6	101.56	0.00	0.0%	101.56	101.56	101.56	0
Wed, Aug 5	101.56	0.00	0.0%	101.56	101.56	101.56	0
Tue, Aug 4	101.56	0.00	0.0%	101.56	101.56	101.56	0
Mon, Aug 3	101.56	0.00	0.0%	101.56	101.56	101.56	0
Fri, Jul 31	101.56	0.00	0.0%	101.56	101.56	101.56	0
Thu, Jul 30	101.56	0.00	0.0%	101.56	101.56	101.56	0
Wed, Jul 29	101.56	0.00	0.0%	101.56	101.56	101.56	0
Tue, Jul 28	101.56	0.00	0.0%	101.56	101.56	101.56	0
Mon, Jul 27	101.56	0.00	0.0%	101.56	101.56	101.56	0
Fri, Jul 24	101.56	0.00	0.0%	101.56	101.56	101.56	0
Thu, Jul 23	101.56	0.00	0.0%	101.56	101.56	101.56	0

Ticker: B3:RZDL11
Asset type: Fund
Exchange: B3
Currency: BRL

Riza Delphi Fundo de Investimento em Participacoes Em Infraestrutura on 6ix

What it is: Mutual fund