Stock listing
B3:RZAT11 Riza Arctium Real Estate Fundo de Investimento Imobiliario Ações
Follow Riza Arctium Real Estate Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:RZAT11
85.98 BRL +0.64 (+0.7%)
Close on Oct 23, 2026
- Day range
- 84.99 – 85.98 BRLOct 23, 2026
- Volume
- 11,931 sharesOct 23, 2026
- Market cap
- 364.1M BRLAt the close on Oct 23, 2026 · price × 4.24M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RZAT11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.98 | +0.64 | +0.7% | 85.34 | 85.98 | 84.99 | 11,931 | |
| 85.34 | -0.28 | -0.3% | 85.50 | 85.62 | 84.99 | 7,754 | |
| 85.62 | +0.02 | 0.0% | 85.80 | 85.88 | 85.13 | 5,472 | |
| 85.60 | +0.19 | +0.2% | 85.41 | 85.89 | 85.25 | 7,764 | |
| 85.41 | -2.57 | -2.9% | 86.80 | 86.80 | 83.84 | 20,627 | |
| 87.98 | -2.80 | -3.1% | 89.99 | 89.99 | 87.11 | 9,447 | |
| 90.78 | -0.70 | -0.8% | 91.83 | 91.98 | 90.40 | 4,189 | |
| 91.48 | +0.02 | 0.0% | 91.46 | 91.48 | 90.79 | 5,497 | |
| 91.46 | -0.04 | 0.0% | 91.50 | 92.49 | 91.11 | 5,683 | |
| 91.50 | +0.72 | +0.8% | 91.47 | 93.69 | 90.92 | 9,016 | |
| 90.78 | -0.02 | 0.0% | 90.80 | 91.31 | 90.78 | 4,941 | |
| 90.80 | +1.05 | +1.2% | 89.50 | 91.16 | 89.50 | 8,459 | |
| 89.75 | +1.25 | +1.4% | 89.25 | 89.89 | 88.79 | 6,474 | |
| 88.50 | +0.88 | +1.0% | 88.09 | 88.75 | 87.87 | 4,799 | |
| 87.62 | -0.03 | 0.0% | 88.00 | 88.10 | 86.11 | 3,735 | |
| 87.65 | +0.23 | +0.3% | 86.62 | 88.03 | 86.05 | 5,198 | |
| 87.42 | +1.02 | +1.2% | 86.70 | 87.42 | 86.41 | 3,632 | |
| 86.40 | +0.21 | +0.2% | 85.60 | 86.41 | 85.60 | 3,498 | |
| 86.19 | 0.00 | 0.0% | 86.25 | 86.60 | 85.55 | 4,983 | |
| 86.19 | -0.03 | 0.0% | 87.07 | 87.40 | 86.10 | 3,233 | |
| 86.22 | -0.49 | -0.6% | 86.80 | 87.99 | 86.03 | 4,593 | |
| 86.71 | -0.29 | -0.3% | 87.51 | 88.10 | 86.71 | 7,014 | |
| 87.00 | -0.25 | -0.3% | 87.25 | 88.65 | 87.00 | 5,888 | |
| 87.25 | +0.02 | 0.0% | 86.57 | 87.59 | 86.57 | 5,143 | |
| 87.23 | -0.03 | 0.0% | 87.96 | 87.96 | 86.91 | 3,297 | |
| 87.26 | +0.07 | +0.1% | 88.06 | 88.06 | 87.00 | 2,658 | |
| 87.19 | -1.81 | -2.0% | 87.79 | 88.18 | 87.19 | 5,290 | |
| 89.00 | -0.70 | -0.8% | 88.91 | 89.70 | 88.70 | 6,974 | |
| 89.70 | +0.78 | +0.9% | 89.25 | 89.74 | 88.81 | 5,095 | |
| 88.92 | +0.99 | +1.1% | 88.99 | 89.25 | 88.20 | 4,568 | |
| 87.93 | -1.27 | -1.4% | 90.09 | 90.24 | 87.34 | 7,225 | |
| 89.20 | -0.19 | -0.2% | 89.39 | 91.00 | 89.09 | 6,446 | |
| 89.39 | +0.59 | +0.7% | 89.69 | 89.81 | 88.82 | 4,688 | |
| 88.80 | +0.50 | +0.6% | 88.98 | 89.50 | 88.45 | 4,382 | |
| 88.30 | +0.79 | +0.9% | 86.65 | 88.89 | 86.65 | 4,638 | |
| 87.51 | -0.62 | -0.7% | 88.09 | 88.09 | 86.54 | 6,254 | |
| 88.13 | -3.32 | -3.6% | 91.05 | 91.05 | 88.00 | 13,297 | |
| 91.45 | +3.84 | +4.4% | 87.61 | 91.98 | 87.08 | 7,998 | |
| 87.61 | +1.11 | +1.3% | 86.50 | 87.61 | 86.43 | 5,564 | |
| 86.50 | +0.85 | +1.0% | 85.63 | 86.60 | 85.50 | 5,500 | |
| 85.65 | -0.24 | -0.3% | 86.70 | 86.90 | 85.58 | 4,992 | |
| 85.89 | -0.53 | -0.6% | 86.93 | 87.37 | 85.38 | 7,750 | |
| 86.42 | +0.86 | +1.0% | 85.80 | 86.73 | 85.80 | 6,160 | |
| 85.56 | +0.16 | +0.2% | 85.00 | 86.71 | 85.00 | 7,212 | |
| 85.40 | -1.47 | -1.7% | 86.01 | 86.82 | 85.20 | 7,549 | |
| 86.87 | +1.04 | +1.2% | 85.83 | 87.70 | 85.82 | 8,726 | |
| 85.83 | -0.66 | -0.8% | 86.42 | 86.49 | 85.17 | 9,027 | |
| 86.49 | -2.26 | -2.5% | 87.80 | 87.80 | 85.73 | 15,447 | |
| 88.75 | -0.83 | -0.9% | 89.90 | 89.90 | 88.75 | 9,143 | |
| 89.58 | +0.73 | +0.8% | 88.85 | 89.93 | 88.85 | 5,836 | |
| 88.85 | -0.89 | -1.0% | 89.74 | 90.49 | 88.85 | 9,147 | |
| 89.74 | -1.86 | -2.0% | 90.71 | 91.29 | 89.12 | 9,573 | |
| 91.60 | 0.00 | 0.0% | 91.60 | 91.60 | 91.60 | 0 | |
| 91.60 | +0.44 | +0.5% | 91.36 | 91.70 | 90.99 | 6,678 | |
| 91.16 | -0.46 | -0.5% | 91.94 | 92.53 | 91.16 | 14,297 | |
| 91.62 | +0.82 | +0.9% | 91.25 | 91.67 | 90.95 | 7,398 | |
| 90.80 | -0.93 | -1.0% | 92.40 | 92.40 | 90.80 | 14,739 | |
| 91.73 | -0.42 | -0.5% | 92.01 | 92.99 | 91.73 | 20,116 | |
| 92.15 | 0.00 | 0.0% | 92.15 | 92.15 | 92.15 | 0 | |
| 92.15 | +1.06 | +1.2% | 91.50 | 92.15 | 91.25 | 4,340 | |
| 91.09 | -1.38 | -1.5% | 92.47 | 92.56 | 91.02 | 12,825 | |
| 92.47 | +0.30 | +0.3% | 92.60 | 92.60 | 92.14 | 2,993 | |
| 92.17 | -0.08 | -0.1% | 92.25 | 92.85 | 92.00 | 9,269 | |
| 92.25 | -0.01 | 0.0% | 92.65 | 92.65 | 91.80 | 8,186 | |
| 92.26 | -0.05 | -0.1% | 93.00 | 93.00 | 92.26 | 5,753 |
- Ticker
- B3:RZAT11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Riza Arctium Real Estate Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Riza Arctium Real Estate Fundo de Investimento Imobiliario.