Stock listing

B3:RZAG11 Fundo de Investimento nas Cadeias Produtivas Agroindustriais Riza Agro Fiagro Imobiliario Ações

Follow Fundo de Investimento nas Cadeias Produtivas Agroindustriais Riza Agro Fiagro Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RZAG11

8.86 BRL +0.09 (+1.0%)

Close on Oct 23, 2026

Past 3 months +4.9% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
8.78 – 8.90 BRLOct 23, 2026
Volume
174,423 sharesOct 23, 2026
Fundo de Investimento nas Cadeias Produtivas Agroindustriais Riza Agro Fiagro Imobiliario logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RZAG11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.86+0.09+1.0%8.798.908.78174,423
8.77+0.06+0.7%8.728.788.71114,298
8.71+0.01+0.1%8.718.728.6894,491
8.70+0.03+0.3%8.698.728.67106,564
8.67+0.07+0.8%8.628.678.6073,833
8.60+0.02+0.2%8.578.608.52136,830
8.58+0.13+1.5%8.508.608.47149,211
8.450.000.0%8.518.518.4269,392
8.45-0.04-0.5%8.558.608.42138,669
8.49+0.09+1.1%8.428.538.3985,028
8.40-0.03-0.4%8.488.488.35143,552
8.43+0.07+0.8%8.388.478.30149,204
8.36+0.10+1.2%8.308.368.26136,736
8.26-0.06-0.7%8.388.408.10223,893
8.32+0.10+1.2%8.278.348.2479,853
8.22-0.33-3.9%8.368.408.19245,992
8.55+0.12+1.4%8.488.558.43126,760
8.43-0.02-0.2%8.488.488.40126,740
8.45+0.01+0.1%8.468.488.4293,613
8.44+0.06+0.7%8.408.458.3678,839
8.38-0.01-0.1%8.428.428.3553,960
8.39+0.01+0.1%8.388.438.3595,629
8.38+0.02+0.2%8.408.418.3679,249
8.36+0.09+1.1%8.278.428.27109,612
8.27-0.06-0.7%8.378.418.20191,977
8.33-0.02-0.2%8.428.428.3391,154
8.35-0.04-0.5%8.398.408.31104,385
8.39+0.08+1.0%8.328.418.31117,595
8.31+0.04+0.5%8.278.328.24157,187
8.27+0.07+0.9%8.258.318.21120,999
8.20-0.02-0.2%8.268.268.17105,030
8.22+0.01+0.1%8.238.258.1699,337
8.210.000.0%8.238.308.18129,334
8.21+0.05+0.6%8.198.238.1782,579
8.160.000.0%8.228.228.15154,860
8.16+0.01+0.1%8.228.228.15105,219
8.15-0.23-2.7%8.258.258.12189,176
8.38+0.02+0.2%8.378.458.32174,004
8.36+0.08+1.0%8.358.388.30105,711
8.280.000.0%8.328.368.21125,282
8.28-0.01-0.1%8.358.358.26124,510
8.29+0.08+1.0%8.308.348.25118,322
8.21-0.10-1.2%8.258.308.13207,888
8.31+0.05+0.6%8.268.358.25155,366
8.260.000.0%8.288.308.23101,548
8.26-0.03-0.4%8.298.408.25141,899
8.29+0.11+1.3%8.158.308.11331,334
8.18+0.06+0.7%8.128.198.05307,585
8.12+0.01+0.1%8.138.198.10171,918
8.11-0.04-0.5%8.158.158.11101,435
8.15+0.03+0.4%8.138.158.10135,003
8.12-0.05-0.6%8.238.248.12137,844
8.17-0.04-0.5%8.258.258.16107,531
8.21+0.02+0.2%8.218.248.18107,901
8.19-0.02-0.2%8.238.248.16123,847
8.21-0.03-0.4%8.258.288.20125,121
8.24+0.04+0.5%8.238.268.20125,617
8.20-0.24-2.8%8.288.288.18203,571
8.44-0.09-1.1%8.538.588.35159,839
8.53-0.07-0.8%8.578.588.49105,620
8.60+0.09+1.1%8.508.618.47119,929
8.51+0.10+1.2%8.418.538.4079,851
8.41+0.04+0.5%8.408.438.33121,922
8.37+0.10+1.2%8.338.418.3298,449
8.27+0.05+0.6%8.258.338.18150,168
Ticker
B3:RZAG11
Asset type
Fund
Exchange
B3
Currency
BRL

Fundo de Investimento nas Cadeias Produtivas Agroindustriais Riza Agro Fiagro Imobiliario on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Fundo de Investimento nas Cadeias Produtivas Agroindustriais Riza Agro Fiagro Imobiliario.