Stock listing

B3:RURA11 Itau Asset Rural Figaro Imobiliario Ações

Follow Itau Asset Rural Figaro Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RURA11

8.22 BRL +0.05 (+0.6%)

Close on Oct 21, 2026

Past 3 months +1.4% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
8.17 – 8.23 BRLOct 21, 2026
Volume
429,290 sharesOct 21, 2026
Itau Asset Rural Figaro Imobiliario logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:RURA11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.22+0.05+0.6%8.178.238.17429,290
8.17-0.01-0.1%8.188.208.15273,302
8.180.000.0%8.188.208.16188,595
8.18+0.05+0.6%8.198.208.16320,703
8.13-0.02-0.2%8.158.188.09253,200
8.15+0.02+0.2%8.128.188.09268,549
8.13-0.01-0.1%8.178.228.10302,094
8.14+0.04+0.5%8.138.168.11442,842
8.10-0.01-0.1%8.158.158.08270,907
8.110.000.0%8.128.148.05356,140
8.11+0.05+0.6%8.018.128.01412,175
8.06+0.08+1.0%8.028.108.00390,753
7.980.000.0%7.987.997.95254,349
7.98-0.09-1.1%7.987.987.92339,592
8.07+0.02+0.2%8.088.098.04607,602
8.05-0.01-0.1%8.058.088.02389,071
8.06-0.02-0.2%8.108.108.03323,027
8.08+0.07+0.9%8.058.098.03161,362
8.01-0.01-0.1%8.038.057.99211,982
8.02-0.07-0.9%8.108.107.99488,207
8.09+0.02+0.2%8.108.107.98264,211
8.070.000.0%8.098.098.06290,386
8.07+0.02+0.2%8.098.108.04282,421
8.05-0.03-0.4%8.088.108.01277,455
8.08+0.03+0.4%8.088.108.06155,549
8.05+0.02+0.2%8.008.088.00271,162
8.03+0.05+0.6%8.008.037.95238,570
7.98-0.03-0.4%8.028.037.97332,272
8.01+0.01+0.1%8.008.037.98308,122
8.00-0.02-0.2%8.028.037.99193,192
8.02+0.07+0.9%8.008.037.99296,123
7.95-0.04-0.5%8.008.017.95299,065
7.99-0.04-0.5%8.028.037.92400,376
8.030.000.0%8.088.088.00359,341
8.03-0.09-1.1%8.018.057.97357,504
8.12+0.01+0.1%8.138.158.08365,160
8.110.000.0%8.148.148.06438,489
8.11+0.01+0.1%8.118.168.08293,681
8.10-0.02-0.2%8.128.168.09208,231
8.12-0.01-0.1%8.138.148.10163,751
8.13-0.02-0.2%8.158.158.09223,257
8.15+0.06+0.7%8.128.158.09173,956
8.09-0.05-0.6%8.188.188.06198,808
8.14+0.06+0.7%8.088.178.05231,790
8.08+0.01+0.1%8.078.098.04201,810
8.07+0.02+0.2%8.058.087.99470,703
8.05+0.04+0.5%8.058.068.02221,469
8.01-0.04-0.5%8.058.078.00230,912
8.05+0.01+0.1%8.048.068.02253,852
8.04-0.01-0.1%8.058.098.02235,839
8.05-0.01-0.1%8.098.108.02400,886
8.06+0.01+0.1%8.098.138.01353,907
8.05-0.01-0.1%8.108.118.05260,023
8.06-0.01-0.1%8.078.098.04204,017
8.07-0.02-0.2%8.108.108.03274,723
8.09-0.15-1.8%8.138.158.05385,514
8.24+0.01+0.1%8.268.288.22227,563
8.23+0.07+0.9%8.188.258.17227,318
8.160.000.0%8.198.208.16270,212
8.16-0.04-0.5%8.208.248.16216,747
8.20+0.02+0.2%8.208.208.14360,716
8.18+0.01+0.1%8.208.208.16231,846
8.17+0.02+0.2%8.188.228.16219,379
8.15+0.02+0.2%8.178.198.11395,574
8.13-0.01-0.1%8.188.198.12333,646
Ticker
B3:RURA11
Asset type
Fund
Exchange
B3
Currency
BRL

Itau Asset Rural Figaro Imobiliario on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Itau Asset Rural Figaro Imobiliario.