Stock listing
B3:RSPD11 RB Capital Desenvolvimento Residencial III Fundo de Investimento Imobiliario - FII Ações
Follow RB Capital Desenvolvimento Residencial III Fundo de Investimento Imobiliario - FII into a list and get an email when it puts out news.
Share price · BMFBOVESPA:RSPD11
650.00 BRL -5.00 (-0.8%)
Close on Oct 22, 2026
- Day range
- 650.00 – 650.00 BRLOct 22, 2026
- Volume
- 44 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:RSPD11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 650.00 | -5.00 | -0.8% | 650.00 | 650.00 | 650.00 | 44 | |
| 655.00 | +30.00 | +4.8% | 655.00 | 655.00 | 655.00 | 1 | |
| 625.00 | -15.00 | -2.3% | 639.95 | 639.95 | 615.99 | 178 | |
| 640.00 | +0.10 | 0.0% | 639.80 | 640.00 | 615.99 | 25 | |
| 639.90 | +9.90 | +1.6% | 639.50 | 640.00 | 639.50 | 3 | |
| 630.00 | 0.00 | 0.0% | 630.00 | 630.00 | 630.00 | 0 | |
| 630.00 | -5.00 | -0.8% | 650.00 | 650.00 | 620.08 | 52 | |
| 635.00 | -105.00 | -14.2% | 620.00 | 680.00 | 620.00 | 124 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 740.00 | 740.00 | 0 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 740.00 | 740.00 | 0 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 740.00 | 740.00 | 0 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 740.00 | 740.00 | 0 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 740.00 | 740.00 | 0 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 740.00 | 740.00 | 0 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 740.00 | 740.00 | 0 | |
| 740.00 | -3.49 | -0.5% | 740.00 | 740.00 | 740.00 | 16 | |
| 743.49 | 0.00 | 0.0% | 743.49 | 743.49 | 743.49 | 0 | |
| 743.49 | 0.00 | 0.0% | 743.49 | 743.49 | 743.49 | 0 | |
| 743.49 | 0.00 | 0.0% | 743.49 | 743.49 | 743.49 | 0 | |
| 743.49 | +63.49 | +9.3% | 680.00 | 743.49 | 680.00 | 16 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 680.00 | 0 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 680.00 | 0 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 680.00 | 0 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 680.00 | 0 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 680.00 | 1 | |
| 680.00 | +35.00 | +5.4% | 680.00 | 680.00 | 680.00 | 1 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 645.00 | 0 | |
| 645.00 | -24.00 | -3.6% | 645.00 | 645.00 | 645.00 | 1 | |
| 669.00 | 0.00 | 0.0% | 669.00 | 669.00 | 669.00 | 0 | |
| 669.00 | 0.00 | 0.0% | 669.00 | 669.00 | 669.00 | 0 | |
| 669.00 | 0.00 | 0.0% | 669.00 | 669.00 | 669.00 | 0 | |
| 669.00 | 0.00 | 0.0% | 669.00 | 669.00 | 669.00 | 0 | |
| 669.00 | 0.00 | 0.0% | 669.00 | 669.00 | 669.00 | 0 | |
| 669.00 | 0.00 | 0.0% | 669.00 | 669.00 | 669.00 | 0 | |
| 669.00 | +26.90 | +4.2% | 650.00 | 669.00 | 650.00 | 6 | |
| 642.10 | -37.90 | -5.6% | 642.10 | 642.10 | 642.10 | 1 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 680.00 | 0 | |
| 680.00 | -18.50 | -2.6% | 680.00 | 680.00 | 680.00 | 5 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 0 | |
| 698.50 | -1.50 | -0.2% | 643.50 | 698.50 | 643.50 | 3 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 0 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 0 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 1 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 0 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 0 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 1 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 0 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 0 |
- Ticker
- B3:RSPD11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
RB Capital Desenvolvimento Residencial III Fundo de Investimento Imobiliario - FII on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about RB Capital Desenvolvimento Residencial III Fundo de Investimento Imobiliario - FII.