Stock listing

B3:RPAD3 Alfa Holdings S.A. Ações

Home listing (B3) of Alfa Holdings S.A.

Follow Alfa Holdings S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RPAD3

7.50 BRL 0.00 (0.0%)

Close on Oct 13, 2026

Past 3 months +15.4% · daily closes, Jul 7, 2026 – Oct 13, 2026, adjusted for splits

Day range: 7.50 – 7.50 BRLOct 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:RPAD3 · Home	7.50 BRL	0.00 (0.0%)	—	7.50	7.50	7.50	7.50	Close on Oct 13, 2026
B3:RPAD5F	8.01 BRL	+0.01 (+0.1%)	11	8.01	8.01	8.01	8.00	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · BMFBOVESPA:RPAD3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	7.50	0.00	0.0%	7.50	7.50	7.50	0
Fri, Oct 9	7.50	0.00	0.0%	7.50	7.50	7.50	200
Thu, Oct 8	7.50	0.00	0.0%	7.50	7.50	7.50	0
Wed, Oct 7	7.50	0.00	0.0%	6.63	7.50	6.63	300
Tue, Oct 6	7.50	0.00	0.0%	7.50	7.50	7.50	0
Mon, Oct 5	7.50	0.00	0.0%	7.50	7.50	7.50	0
Fri, Oct 2	7.50	0.00	0.0%	7.50	7.50	7.50	0
Thu, Oct 1	7.50	0.00	0.0%	7.50	7.50	7.50	0
Wed, Sep 30	7.50	0.00	0.0%	7.50	7.50	7.50	0
Tue, Sep 29	7.50	0.00	0.0%	7.50	7.50	7.50	0
Mon, Sep 28	7.50	0.00	0.0%	7.50	7.50	7.50	800
Fri, Sep 25	7.50	0.00	0.0%	7.50	7.50	7.50	0
Thu, Sep 24	7.50	0.00	0.0%	7.50	7.50	7.50	0
Wed, Sep 23	7.50	0.00	0.0%	7.50	7.50	7.50	0
Tue, Sep 22	7.50	0.00	0.0%	7.50	7.50	7.50	0
Mon, Sep 21	7.50	+0.50	+7.1%	7.49	7.50	7.49	200
Fri, Sep 18	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Sep 17	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Sep 16	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Sep 15	7.00	0.00	0.0%	7.00	7.00	7.00	0
Mon, Sep 14	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Sep 11	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Sep 10	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Sep 9	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Sep 8	7.00	0.00	0.0%	7.00	7.00	7.00	0
Mon, Sep 7	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Sep 4	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Sep 3	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Sep 2	7.00	0.00	0.0%	7.00	7.00	7.00	100
Tue, Sep 1	7.00	0.00	0.0%	7.00	7.00	7.00	0
Mon, Aug 31	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Aug 28	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Aug 27	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Aug 26	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Aug 25	7.00	0.00	0.0%	7.00	7.00	7.00	0
Mon, Aug 24	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Aug 21	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Aug 20	7.00	0.00	0.0%	7.00	7.00	7.00	200
Wed, Aug 19	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Aug 18	7.00	0.00	0.0%	7.00	7.00	7.00	4,600
Mon, Aug 17	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Aug 14	7.00	0.00	0.0%	7.00	7.00	7.00	100
Thu, Aug 13	7.00	+0.99	+16.5%	6.48	7.00	6.48	12,800
Wed, Aug 12	6.01	0.00	0.0%	6.01	6.01	6.01	0
Tue, Aug 11	6.01	0.00	0.0%	6.01	6.01	6.01	0
Mon, Aug 10	6.01	0.00	0.0%	6.01	6.01	6.01	100
Fri, Aug 7	6.01	0.00	0.0%	6.01	6.01	6.01	0
Thu, Aug 6	6.01	0.00	0.0%	6.01	6.01	6.01	0
Wed, Aug 5	6.01	0.00	0.0%	6.01	6.01	6.01	0
Tue, Aug 4	6.01	-0.50	-7.7%	6.01	6.01	6.01	100
Mon, Aug 3	6.51	0.00	0.0%	6.51	6.51	6.51	0
Fri, Jul 31	6.51	0.00	0.0%	6.51	6.51	6.51	0
Thu, Jul 30	6.51	0.00	0.0%	6.51	6.51	6.51	0
Wed, Jul 29	6.51	0.00	0.0%	6.51	6.51	6.51	0
Tue, Jul 28	6.51	0.00	0.0%	6.51	6.51	6.51	0
Mon, Jul 27	6.51	0.00	0.0%	6.51	6.51	6.51	0
Fri, Jul 24	6.51	0.00	0.0%	6.51	6.51	6.51	0
Thu, Jul 23	6.51	0.00	0.0%	6.51	6.51	6.51	0
Wed, Jul 22	6.51	0.00	0.0%	6.51	6.51	6.51	0
Tue, Jul 21	6.51	0.00	0.0%	6.51	6.51	6.51	0
Mon, Jul 20	6.51	0.00	0.0%	6.51	6.51	6.51	0
Fri, Jul 17	6.51	0.00	0.0%	6.51	6.51	6.51	0
Thu, Jul 16	6.51	+0.01	+0.2%	6.51	6.51	6.51	200
Wed, Jul 15	6.50	0.00	0.0%	6.50	6.50	6.50	0
Tue, Jul 14	6.50	0.00	0.0%	6.50	6.50	6.50	0
Mon, Jul 13	6.50	0.00	0.0%	6.50	6.50	6.50	0

Ticker: B3:RPAD3
Asset type: Stock
Exchange: B3
Currency: BRL

Where Alfa Holdings S.A. is listed

Listing	Exchange	Country	Currency
B3:RPAD3 · Home listing · This page	B3	Brazil	BRL
B3:RPAD6	B3	Brazil	BRL
B3:RPAD5	B3	Brazil	BRL
B3:RPAD3F	B3	Brazil	BRL
B3:RPAD6F	B3	Brazil	BRL
B3:RPAD5F	B3	Brazil	BRL