Stock listing

B3:ROOF11 Fundo de Investimento Imobiliario Rooftop I Ações

Follow Fundo de Investimento Imobiliario Rooftop I into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ROOF11

247.97 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -29.2% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 247.97 – 247.97 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:ROOF11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	247.97	0.00	0.0%	247.97	247.97	247.97	0
Tue, Oct 13	247.97	0.00	0.0%	247.97	247.97	247.97	0
Mon, Oct 12	247.97	0.00	0.0%	247.97	247.97	247.97	0
Fri, Oct 9	247.97	0.00	0.0%	247.97	247.97	247.97	0
Thu, Oct 8	247.97	0.00	0.0%	247.97	247.97	247.97	0
Wed, Oct 7	247.97	0.00	0.0%	247.97	247.97	247.97	0
Tue, Oct 6	247.97	0.00	0.0%	247.97	247.97	247.97	0
Mon, Oct 5	247.97	0.00	0.0%	247.97	247.97	247.97	0
Fri, Oct 2	247.97	0.00	0.0%	247.97	247.97	247.97	0
Thu, Oct 1	247.97	0.00	0.0%	247.97	247.97	247.97	0
Wed, Sep 30	247.97	0.00	0.0%	247.97	247.97	247.97	0
Tue, Sep 29	247.97	0.00	0.0%	247.97	247.97	247.97	0
Mon, Sep 28	247.97	0.00	0.0%	247.97	247.97	247.97	0
Fri, Sep 25	247.97	0.00	0.0%	247.97	247.97	247.97	0
Thu, Sep 24	247.97	0.00	0.0%	247.97	247.97	247.97	0
Wed, Sep 23	247.97	0.00	0.0%	247.97	247.97	247.97	0
Tue, Sep 22	247.97	0.00	0.0%	247.97	247.97	247.97	0
Mon, Sep 21	247.97	0.00	0.0%	247.97	247.97	247.97	0
Fri, Sep 18	247.97	0.00	0.0%	247.97	247.97	247.97	0
Thu, Sep 17	247.97	-2.02	-0.8%	247.97	247.97	247.97	8
Wed, Sep 16	249.99	0.00	0.0%	249.99	249.99	249.99	0
Tue, Sep 15	249.99	0.00	0.0%	249.99	249.99	249.99	0
Mon, Sep 14	249.99	0.00	0.0%	249.99	249.99	249.99	0
Fri, Sep 11	249.99	0.00	0.0%	249.99	249.99	249.99	0
Thu, Sep 10	249.99	0.00	0.0%	249.99	249.99	249.99	0
Wed, Sep 9	249.99	0.00	0.0%	249.99	249.99	249.99	0
Tue, Sep 8	249.99	0.00	0.0%	249.99	249.99	249.99	0
Fri, Sep 4	249.99	0.00	0.0%	249.99	249.99	249.99	0
Thu, Sep 3	249.99	0.00	0.0%	249.99	249.99	249.99	0
Wed, Sep 2	249.99	0.00	0.0%	249.99	249.99	249.99	0
Tue, Sep 1	249.99	0.00	0.0%	249.99	249.99	249.99	0
Mon, Aug 31	249.99	0.00	0.0%	249.99	249.99	249.99	0
Fri, Aug 28	249.99	0.00	0.0%	249.99	249.99	249.99	0
Thu, Aug 27	249.99	0.00	0.0%	249.99	249.99	249.99	0
Wed, Aug 26	249.99	0.00	0.0%	249.99	249.99	249.99	0
Tue, Aug 25	249.99	0.00	0.0%	249.99	249.99	249.99	0
Mon, Aug 24	249.99	0.00	0.0%	249.99	249.99	249.99	0
Fri, Aug 21	249.99	0.00	0.0%	249.99	249.99	249.99	0
Thu, Aug 20	249.99	0.00	0.0%	249.99	249.99	249.99	0
Wed, Aug 19	249.99	-24.82	-9.0%	249.99	249.99	249.99	30
Tue, Aug 18	274.81	0.00	0.0%	274.81	274.81	274.81	0
Mon, Aug 17	274.81	0.00	0.0%	274.81	274.81	274.81	0
Fri, Aug 14	274.81	0.00	0.0%	274.81	274.81	274.81	0
Thu, Aug 13	274.81	0.00	0.0%	274.81	274.81	274.81	0
Wed, Aug 12	274.81	0.00	0.0%	274.81	274.81	274.81	0
Tue, Aug 11	274.81	0.00	0.0%	274.81	274.81	274.81	0
Mon, Aug 10	274.81	0.00	0.0%	274.81	274.81	274.81	0
Fri, Aug 7	274.81	0.00	0.0%	274.81	274.81	274.81	0
Thu, Aug 6	274.81	0.00	0.0%	274.81	274.81	274.81	0
Wed, Aug 5	274.81	0.00	0.0%	274.81	274.81	274.81	0
Tue, Aug 4	274.81	0.00	0.0%	274.81	274.81	274.81	0
Mon, Aug 3	274.81	0.00	0.0%	274.81	274.81	274.81	0
Fri, Jul 31	274.81	0.00	0.0%	274.81	274.81	274.81	0
Thu, Jul 30	274.81	0.00	0.0%	274.81	274.81	274.81	0
Wed, Jul 29	274.81	0.00	0.0%	274.81	274.81	274.81	0
Tue, Jul 28	274.81	0.00	0.0%	274.81	274.81	274.81	0
Mon, Jul 27	274.81	0.00	0.0%	274.81	274.81	274.81	0
Fri, Jul 24	274.81	0.00	0.0%	274.81	274.81	274.81	0
Thu, Jul 23	274.81	0.00	0.0%	274.81	274.81	274.81	0
Wed, Jul 22	274.81	0.00	0.0%	274.81	274.81	274.81	0
Tue, Jul 21	274.81	0.00	0.0%	274.81	274.81	274.81	0
Mon, Jul 20	274.81	-75.19	-21.5%	274.81	274.81	274.81	2
Fri, Jul 17	350.00	0.00	0.0%	350.00	350.00	350.00	0
Thu, Jul 16	350.00	0.00	0.0%	350.00	350.00	350.00	0
Wed, Jul 15	350.00	0.00	0.0%	350.00	350.00	350.00	0
Tue, Jul 14	350.00	0.00	0.0%	350.00	350.00	350.00	0

Ticker: B3:ROOF11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario Rooftop I on 6ix

What it is: Closed-end fund