Stock listing

B3:RNGO11 Fundo de Investimento Imobiliario Rio Negro - FII Cotas Ações

Follow Fundo de Investimento Imobiliario Rio Negro - FII Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RNGO11

55.55 BRL +1.27 (+2.3%)

Close on Oct 23, 2026

Past 3 months +6.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 54.29 – 58.12 BRLOct 23, 2026
Volume: 832 sharesOct 23, 2026
Market cap: 126.2M BRLAt the close on Oct 23, 2026 · price × 2.27M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RNGO11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	55.55	+1.27	+2.3%	54.29	58.12	54.29	832
Thu, Oct 22	54.28	+0.72	+1.3%	54.00	55.96	54.00	2,193
Wed, Oct 21	53.56	-0.06	-0.1%	54.49	55.50	53.55	1,713
Tue, Oct 20	53.62	-0.39	-0.7%	53.47	54.79	53.47	669
Mon, Oct 19	54.01	-0.63	-1.2%	54.63	54.65	53.05	1,854
Fri, Oct 16	54.64	+0.64	+1.2%	55.80	55.80	54.64	78
Thu, Oct 15	54.00	+0.90	+1.7%	54.00	55.87	54.00	706
Wed, Oct 14	53.10	-0.90	-1.7%	53.52	54.00	53.10	473
Tue, Oct 13	54.00	+0.11	+0.2%	53.89	54.89	53.88	170
Fri, Oct 9	53.89	-1.31	-2.4%	55.29	55.30	53.89	1,419
Thu, Oct 8	55.20	+0.42	+0.8%	55.20	55.20	55.20	649
Wed, Oct 7	54.78	-3.52	-6.0%	58.29	58.29	54.76	309
Tue, Oct 6	58.30	+4.00	+7.4%	54.40	58.30	54.40	267
Mon, Oct 5	54.30	+0.40	+0.7%	54.40	54.40	53.49	226
Fri, Oct 2	53.90	+0.70	+1.3%	53.79	53.90	53.45	197
Thu, Oct 1	53.20	-0.27	-0.5%	53.40	53.45	53.20	430
Wed, Sep 30	53.47	+0.37	+0.7%	53.22	53.65	52.49	420
Tue, Sep 29	53.10	+0.63	+1.2%	52.47	53.47	52.47	145
Mon, Sep 28	52.47	-0.53	-1.0%	53.48	53.50	51.61	1,456
Fri, Sep 25	53.00	+0.52	+1.0%	52.15	53.29	52.15	186
Thu, Sep 24	52.48	+0.04	+0.1%	52.01	53.09	52.01	522
Wed, Sep 23	52.44	+0.29	+0.6%	52.25	52.48	52.12	324
Tue, Sep 22	52.15	-0.28	-0.5%	53.57	53.57	52.02	354
Mon, Sep 21	52.43	-1.13	-2.1%	53.10	53.10	52.00	1,054
Fri, Sep 18	53.56	-0.09	-0.2%	53.04	53.56	53.03	351
Thu, Sep 17	53.65	+0.06	+0.1%	53.65	53.65	53.46	58
Wed, Sep 16	53.59	+0.74	+1.4%	52.75	53.65	52.75	1,566
Tue, Sep 15	52.85	+0.15	+0.3%	53.20	53.34	52.85	247
Mon, Sep 14	52.70	-0.19	-0.4%	53.10	53.65	52.36	663
Fri, Sep 11	52.89	-0.11	-0.2%	53.01	53.65	52.39	2,270
Thu, Sep 10	53.00	-0.67	-1.2%	52.59	53.70	52.59	71
Wed, Sep 9	53.67	-0.08	-0.1%	53.75	53.75	52.88	78
Tue, Sep 8	53.75	+1.04	+2.0%	52.71	54.00	52.71	790
Fri, Sep 4	52.71	-0.04	-0.1%	52.74	53.98	52.71	649
Thu, Sep 3	52.75	+0.40	+0.8%	53.71	53.72	52.75	17
Wed, Sep 2	52.35	+0.29	+0.6%	52.43	53.93	52.35	430
Tue, Sep 1	52.06	-0.44	-0.8%	51.70	54.90	51.61	1,588
Mon, Aug 31	52.50	+0.21	+0.4%	52.80	52.80	52.47	760
Fri, Aug 28	52.29	+0.69	+1.3%	51.65	52.29	51.65	46
Thu, Aug 27	51.60	-0.19	-0.4%	51.50	52.51	51.40	769
Wed, Aug 26	51.79	+0.29	+0.6%	51.88	51.96	51.50	836
Tue, Aug 25	51.50	-1.30	-2.5%	52.47	52.80	51.50	5,603
Mon, Aug 24	52.80	+0.53	+1.0%	52.93	52.93	52.80	344
Fri, Aug 21	52.27	-0.09	-0.2%	52.35	52.35	52.00	107
Thu, Aug 20	52.36	+0.02	0.0%	52.84	52.84	52.08	114
Wed, Aug 19	52.34	+0.24	+0.5%	51.56	52.65	51.50	352
Tue, Aug 18	52.10	+0.36	+0.7%	51.75	52.93	51.50	1,130
Mon, Aug 17	51.74	-0.26	-0.5%	51.50	52.00	51.50	589
Fri, Aug 14	52.00	0.00	0.0%	52.94	52.94	52.00	161
Thu, Aug 13	52.00	-0.05	-0.1%	52.05	52.05	51.58	624
Wed, Aug 12	52.05	+0.05	+0.1%	51.51	52.05	51.51	181
Tue, Aug 11	52.00	-0.05	-0.1%	52.05	52.05	51.50	996
Mon, Aug 10	52.05	+0.02	0.0%	52.94	52.95	52.00	193
Fri, Aug 7	52.03	+0.03	+0.1%	52.00	52.95	51.70	1,585
Thu, Aug 6	52.00	-0.01	0.0%	52.01	52.51	51.71	2,172
Wed, Aug 5	52.01	+0.01	0.0%	52.00	53.00	51.99	1,297
Tue, Aug 4	52.00	+1.00	+2.0%	50.99	53.00	50.56	3,153
Mon, Aug 3	51.00	-0.50	-1.0%	50.98	52.86	48.39	1,570
Fri, Jul 31	51.50	-0.65	-1.2%	52.30	52.30	51.50	82
Thu, Jul 30	52.15	0.00	0.0%	52.83	52.92	52.15	2,384
Wed, Jul 29	52.15	-0.05	-0.1%	52.20	52.44	52.15	344
Tue, Jul 28	52.20	-0.71	-1.3%	52.90	52.90	52.11	159
Mon, Jul 27	52.91	+1.26	+2.4%	52.16	52.91	52.15	242
Fri, Jul 24	51.65	-0.15	-0.3%	52.32	52.49	51.08	246
Thu, Jul 23	51.80	+0.09	+0.2%	51.72	52.00	51.58	361

Ticker: B3:RNGO11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario Rio Negro - FII Cotas on 6ix

What it is: Closed-end fund