Stock listing

B3:RICO11 Buena Vista Bloomberg Us Billionaires Investment Select Index Fundo de Indice - Resp Limitada Ações

Follow Buena Vista Bloomberg Us Billionaires Investment Select Index Fundo de Indice - Resp Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RICO11

29.88 BRL -0.34 (-1.1%)

Close on Oct 23, 2026

Past 3 months -0.8% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 29.88 – 30.21 BRLOct 23, 2026
Volume: 988 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RICO11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	29.88	-0.34	-1.1%	30.21	30.21	29.88	988
Thu, Oct 22	30.22	-0.70	-2.3%	30.43	30.43	30.22	41
Wed, Oct 21	30.92	+0.43	+1.4%	30.28	30.92	30.28	15,362
Tue, Oct 20	30.49	-0.16	-0.5%	30.58	30.58	30.42	878
Mon, Oct 19	30.65	+0.36	+1.2%	30.65	30.65	30.65	11
Fri, Oct 16	30.29	-0.27	-0.9%	30.81	30.81	30.29	402
Thu, Oct 15	30.56	-0.02	-0.1%	30.71	30.95	30.56	17
Wed, Oct 14	30.58	-0.45	-1.5%	30.82	30.82	30.57	153
Tue, Oct 13	31.03	+0.29	+0.9%	31.15	31.15	30.98	582
Fri, Oct 9	30.74	-0.03	-0.1%	30.77	30.77	30.73	5
Thu, Oct 8	30.77	+0.44	+1.5%	30.63	30.77	30.63	18
Wed, Oct 7	30.33	-0.43	-1.4%	30.77	31.74	30.33	93
Tue, Oct 6	30.76	+0.05	+0.2%	30.41	30.80	30.37	9,746
Mon, Oct 5	30.71	-0.84	-2.7%	30.71	30.71	30.32	52
Fri, Oct 2	31.55	+0.33	+1.1%	31.01	31.72	31.01	32
Thu, Oct 1	31.22	+0.15	+0.5%	31.07	31.22	31.06	18
Wed, Sep 30	31.07	-0.23	-0.7%	31.30	31.30	31.07	155
Tue, Sep 29	31.30	-0.35	-1.1%	31.35	31.40	31.30	12
Mon, Sep 28	31.65	+0.14	+0.4%	31.65	31.65	31.65	3
Fri, Sep 25	31.51	-0.10	-0.3%	31.40	31.62	31.20	420
Thu, Sep 24	31.61	+0.15	+0.5%	31.41	31.61	31.40	389
Wed, Sep 23	31.46	+0.05	+0.2%	31.46	31.46	31.46	150
Tue, Sep 22	31.41	+0.02	+0.1%	31.40	31.58	31.34	9,523
Mon, Sep 21	31.39	+0.46	+1.5%	30.93	31.39	30.93	11,583
Fri, Sep 18	30.93	+0.06	+0.2%	31.12	31.15	30.84	123
Thu, Sep 17	30.87	+0.18	+0.6%	30.69	31.11	30.69	142
Wed, Sep 16	30.69	0.00	0.0%	30.70	30.70	30.69	11
Tue, Sep 15	30.69	-0.36	-1.2%	30.61	30.80	30.61	10
Mon, Sep 14	31.05	+0.33	+1.1%	30.87	31.05	30.87	32
Fri, Sep 11	30.72	+0.38	+1.3%	30.40	30.91	29.94	4,976
Thu, Sep 10	30.34	-0.30	-1.0%	30.64	30.64	30.34	3,533
Wed, Sep 9	30.64	-0.02	-0.1%	30.63	30.64	30.62	161
Tue, Sep 8	30.66	-0.62	-2.0%	31.28	31.28	30.56	222
Fri, Sep 4	31.28	+0.04	+0.1%	31.42	31.58	30.95	55
Thu, Sep 3	31.24	+0.71	+2.3%	30.99	31.24	30.99	289
Wed, Sep 2	30.53	-0.16	-0.5%	30.98	30.98	30.53	28
Tue, Sep 1	30.69	-0.45	-1.4%	31.14	31.37	30.69	497
Mon, Aug 31	31.14	-0.44	-1.4%	31.01	31.23	31.01	52
Fri, Aug 28	31.58	+0.40	+1.3%	31.30	31.67	31.30	81
Thu, Aug 27	31.18	+0.54	+1.8%	30.64	31.18	30.64	26
Wed, Aug 26	30.64	-0.11	-0.4%	30.75	30.75	30.64	210
Tue, Aug 25	30.75	0.00	0.0%	30.98	30.98	30.75	104
Mon, Aug 24	30.75	+0.15	+0.5%	30.59	30.80	30.59	12
Fri, Aug 21	30.60	-0.11	-0.4%	30.70	30.73	30.60	51
Thu, Aug 20	30.71	-0.29	-0.9%	30.98	30.98	30.71	53
Wed, Aug 19	31.00	-0.19	-0.6%	31.45	31.65	30.99	116
Tue, Aug 18	31.19	-0.24	-0.8%	31.43	31.43	31.11	8
Mon, Aug 17	31.43	-0.40	-1.3%	31.83	31.83	31.43	31
Fri, Aug 14	31.83	-0.14	-0.4%	31.97	32.15	31.83	77
Thu, Aug 13	31.97	+0.45	+1.4%	31.78	31.97	31.78	20
Wed, Aug 12	31.52	-0.12	-0.4%	31.64	31.64	31.45	1,249
Tue, Aug 11	31.64	+0.12	+0.4%	31.51	31.75	31.51	75
Mon, Aug 10	31.52	+0.42	+1.4%	31.02	31.55	31.02	289
Fri, Aug 7	31.10	+0.10	+0.3%	31.00	31.31	31.00	119
Thu, Aug 6	31.00	-0.29	-0.9%	31.01	31.01	31.00	88
Wed, Aug 5	31.29	-0.18	-0.6%	31.36	31.42	31.18	4,294
Tue, Aug 4	31.47	+0.85	+2.8%	30.62	31.47	30.62	485
Mon, Aug 3	30.62	+1.01	+3.4%	29.61	30.62	29.61	55
Fri, Jul 31	29.61	+0.90	+3.1%	29.55	29.61	29.55	3
Thu, Jul 30	28.71	-0.17	-0.6%	28.86	28.86	28.71	26
Wed, Jul 29	28.88	-0.40	-1.4%	29.28	29.28	28.88	21
Tue, Jul 28	29.28	+0.29	+1.0%	28.70	30.15	28.70	66
Mon, Jul 27	28.99	+0.36	+1.3%	28.63	28.99	28.63	53
Fri, Jul 24	28.63	-0.06	-0.2%	28.69	28.69	28.58	61
Thu, Jul 23	28.69	-0.71	-2.4%	29.63	29.63	28.59	7,290

Ticker: B3:RICO11
Asset type: Fund
Exchange: B3
Currency: BRL

Buena Vista Bloomberg Us Billionaires Investment Select Index Fundo de Indice - Resp Limitada on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Buena Vista Bloomberg Us Billionaires Investment Select Index Fundo de Indice - Resp Limitada.