Stock listing
B3:REVE11 It Now Russell 1000 Green Revenues 50 Fundo de Indice Ações
Follow It Now Russell 1000 Green Revenues 50 Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:REVE11
71.97 BRL -0.84 (-1.2%)
Close on Oct 23, 2026
- Day range
- 71.97 – 73.14 BRLOct 23, 2026
- Volume
- 15,030 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:REVE11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.97 | -0.84 | -1.2% | 72.60 | 73.14 | 71.97 | 15,030 | |
| 72.81 | -1.50 | -2.0% | 73.04 | 73.04 | 72.81 | 556 | |
| 74.31 | +1.01 | +1.4% | 74.20 | 74.31 | 74.06 | 35 | |
| 73.30 | +0.67 | +0.9% | 72.80 | 73.30 | 72.80 | 26 | |
| 72.63 | -1.01 | -1.4% | 73.11 | 73.11 | 72.63 | 303 | |
| 73.64 | -0.26 | -0.4% | 73.64 | 73.64 | 73.64 | 25 | |
| 73.90 | +0.26 | +0.4% | 73.64 | 73.90 | 73.64 | 21 | |
| 73.64 | -1.55 | -2.1% | 75.25 | 75.25 | 73.64 | 161 | |
| 75.19 | -1.31 | -1.7% | 75.19 | 75.19 | 75.19 | 5 | |
| 76.50 | +0.99 | +1.3% | 76.50 | 76.50 | 76.50 | 1 | |
| 75.51 | -1.01 | -1.3% | 75.61 | 75.61 | 75.51 | 758 | |
| 76.52 | +1.42 | +1.9% | 76.19 | 76.52 | 74.80 | 47 | |
| 75.10 | -0.37 | -0.5% | 76.38 | 76.38 | 75.10 | 65 | |
| 75.47 | -3.43 | -4.3% | 75.47 | 75.47 | 75.47 | 140 | |
| 78.90 | +2.01 | +2.6% | 78.83 | 78.90 | 78.66 | 114 | |
| 76.89 | +0.62 | +0.8% | 76.19 | 76.89 | 75.70 | 255 | |
| 76.27 | +0.68 | +0.9% | 76.19 | 76.27 | 76.19 | 553 | |
| 75.59 | -0.70 | -0.9% | 76.20 | 76.21 | 75.59 | 124 | |
| 76.29 | -0.51 | -0.7% | 76.51 | 76.51 | 76.08 | 81 | |
| 76.80 | +0.22 | +0.3% | 76.80 | 76.80 | 76.80 | 5,374 | |
| 76.58 | +0.25 | +0.3% | 77.50 | 77.50 | 76.52 | 255 | |
| 76.33 | +0.52 | +0.7% | 76.88 | 76.88 | 76.33 | 113 | |
| 75.81 | -0.16 | -0.2% | 75.70 | 75.81 | 75.70 | 4,015 | |
| 75.97 | +0.25 | +0.3% | 76.00 | 76.00 | 75.43 | 245 | |
| 75.72 | -0.71 | -0.9% | 76.60 | 76.60 | 75.72 | 10 | |
| 76.43 | +1.52 | +2.0% | 76.43 | 76.43 | 76.43 | 26 | |
| 74.91 | -0.13 | -0.2% | 74.91 | 74.91 | 74.91 | 25 | |
| 75.04 | -0.26 | -0.3% | 75.45 | 75.51 | 75.04 | 84 | |
| 75.30 | -1.51 | -2.0% | 75.51 | 75.67 | 75.30 | 28 | |
| 76.81 | +1.50 | +2.0% | 75.60 | 76.81 | 75.60 | 625 | |
| 75.31 | -0.42 | -0.6% | 75.31 | 75.31 | 75.31 | 25 | |
| 75.73 | -0.61 | -0.8% | 75.91 | 76.05 | 75.73 | 662 | |
| 76.34 | +0.23 | +0.3% | 76.34 | 76.34 | 76.34 | 72 | |
| 76.11 | 0.00 | 0.0% | 76.11 | 76.11 | 76.11 | 0 | |
| 76.11 | +0.56 | +0.7% | 75.75 | 76.11 | 75.75 | 219 | |
| 75.55 | +1.18 | +1.6% | 73.30 | 75.55 | 73.30 | 394 | |
| 74.37 | +0.29 | +0.4% | 74.10 | 74.37 | 74.10 | 30 | |
| 74.08 | -2.19 | -2.9% | 74.65 | 74.65 | 74.08 | 129 | |
| 76.27 | -0.65 | -0.8% | 76.27 | 76.27 | 76.27 | 23 | |
| 76.92 | -0.27 | -0.3% | 77.97 | 77.97 | 76.92 | 458 | |
| 77.19 | +0.60 | +0.8% | 77.49 | 77.49 | 76.74 | 55 | |
| 76.59 | -0.06 | -0.1% | 77.10 | 77.10 | 76.59 | 42 | |
| 76.65 | +0.30 | +0.4% | 76.68 | 77.06 | 76.65 | 459 | |
| 76.35 | -1.47 | -1.9% | 76.35 | 76.35 | 76.35 | 236 | |
| 77.82 | -0.04 | -0.1% | 77.16 | 77.82 | 77.16 | 6 | |
| 77.86 | 0.00 | 0.0% | 77.86 | 77.86 | 77.86 | 0 | |
| 77.86 | -0.99 | -1.3% | 77.86 | 77.86 | 77.86 | 3 | |
| 78.85 | -1.25 | -1.6% | 79.30 | 79.41 | 78.84 | 304 | |
| 80.10 | -0.04 | 0.0% | 80.10 | 80.10 | 80.10 | 3 | |
| 80.14 | 0.00 | 0.0% | 80.14 | 80.14 | 80.14 | 0 | |
| 80.14 | +1.02 | +1.3% | 79.10 | 80.43 | 79.10 | 591 | |
| 79.12 | +0.72 | +0.9% | 78.00 | 79.12 | 77.40 | 88 | |
| 78.40 | +0.67 | +0.9% | 78.20 | 78.40 | 78.20 | 63 | |
| 77.73 | +0.72 | +0.9% | 77.40 | 77.77 | 77.40 | 56 | |
| 77.01 | +0.92 | +1.2% | 76.84 | 77.15 | 76.84 | 163 | |
| 76.09 | -0.93 | -1.2% | 76.26 | 76.52 | 75.96 | 531 | |
| 77.02 | +0.87 | +1.1% | 76.75 | 77.02 | 76.75 | 53 | |
| 76.15 | +1.65 | +2.2% | 75.40 | 76.15 | 75.40 | 71 | |
| 74.50 | +1.04 | +1.4% | 73.60 | 74.51 | 73.60 | 52 | |
| 73.46 | +0.99 | +1.4% | 73.46 | 73.46 | 73.46 | 136 | |
| 72.47 | -1.33 | -1.8% | 72.50 | 72.60 | 72.47 | 53 | |
| 73.80 | +0.99 | +1.4% | 73.80 | 73.80 | 73.80 | 116 | |
| 72.81 | -0.76 | -1.0% | 73.31 | 73.31 | 72.81 | 178 | |
| 73.57 | -0.08 | -0.1% | 73.30 | 74.09 | 73.30 | 434 | |
| 73.65 | -0.02 | 0.0% | 73.42 | 73.81 | 73.42 | 93 | |
| 73.67 | -0.23 | -0.3% | 74.40 | 74.40 | 73.67 | 141 |
- Ticker
- B3:REVE11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
It Now Russell 1000 Green Revenues 50 Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about It Now Russell 1000 Green Revenues 50 Fundo de Indice.