Stock listing

B3:RENT99 Localiza Rent A Car SA Ações

Brazilian listing (B3) of Localiza Rent A Car SA · home listing B3:RENT3

Follow Localiza Rent A Car SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:RENT3

50.29 BRL -1.10 (-2.1%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:RENT3

Past 3 months +24.7% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
48.79 – 51.14 BRLOct 14, 2026
Volume
18.42M sharesOct 14, 2026
Localiza Rent A Car SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:RENT3 · Home50.29 BRL-1.10 (-2.1%)18,424,50049.5751.1448.7951.39Close on Oct 14, 2026
B3:RENT450.60 BRL-0.91 (-1.8%)131,90050.7051.0949.7151.51Close on Oct 22, 2026
OTC:LZRFY$10.34 USD-0.06 (-0.6%)4,037$10.47$10.47$10.28$10.40Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:RENT3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
50.29-1.10-2.1%49.5751.1448.7918,424,500
51.39-3.12-5.7%51.9952.6650.8720,962,200
54.51+2.19+4.2%52.8854.8752.6618,375,200
52.32+1.66+3.3%50.3553.7850.2819,772,600
50.66+0.68+1.4%50.2051.5049.7820,456,800
49.98-0.08-0.2%50.0652.0349.3122,765,000
50.06+8.58+20.7%47.2851.5547.0039,218,100
41.48+1.24+3.1%41.1741.9340.3016,362,800
40.24-0.26-0.6%39.5041.6538.8819,174,500
40.50+1.97+5.1%39.5040.7738.8822,656,000
38.53+0.50+1.3%37.6838.8337.6812,867,400
38.03-0.32-0.8%37.4838.0337.159,164,800
38.35-0.36-0.9%38.5039.4537.8714,253,500
38.71+0.56+1.5%38.3439.1437.6234,814,300
38.15+0.25+0.7%37.5439.2337.3815,701,700
37.90+0.46+1.2%37.3038.1136.757,931,800
37.44+1.24+3.4%36.7038.0436.458,601,700
36.20-0.50-1.4%36.4936.7035.9111,530,200
36.70+0.26+0.7%36.6036.9535.6019,470,400
36.44+0.76+2.1%35.4936.9435.428,651,600
35.68+0.09+0.3%35.9736.2835.335,724,300
35.59-0.21-0.6%34.6035.9534.554,375,900
35.80-1.01-2.7%37.0037.1635.468,690,800
36.81+1.09+3.1%35.3837.2535.289,992,100
35.72-1.13-3.1%36.4336.4435.497,117,400
36.85+0.21+0.6%37.4637.4836.858,744,200
36.64-0.11-0.3%36.6437.2135.997,730,800
36.75+0.39+1.1%37.4838.5536.7513,589,800
36.36+1.72+5.0%35.0237.5134.1711,389,200
34.64-0.43-1.2%35.3935.7934.3012,634,300
35.07+0.26+0.7%35.3035.7334.947,975,400
34.81-0.25-0.7%35.3835.5634.414,030,800
35.06-0.34-1.0%35.1035.6635.025,314,800
35.40-0.25-0.7%35.7136.6735.2713,702,600
35.65+1.95+5.8%33.6935.7233.6910,985,700
33.70-0.22-0.6%33.4034.3733.227,510,300
33.92+1.89+5.9%32.4334.2332.2715,550,300
32.03-0.48-1.5%32.2232.6231.749,553,700
32.51+0.04+0.1%33.4433.5932.1710,627,400
32.47-0.96-2.9%33.3033.6832.4710,146,100
33.43-0.08-0.2%33.2234.0033.225,491,400
33.51-0.55-1.6%33.8834.1933.1312,264,200
34.06-0.04-0.1%34.0234.8933.909,926,600
34.10-0.61-1.8%34.8734.9634.1013,324,200
34.71-1.59-4.4%36.3236.5334.4515,375,400
36.30-1.52-4.0%37.6437.9836.2311,144,000
37.82-0.34-0.9%38.8139.0036.3017,240,400
38.16-1.04-2.7%38.7038.9637.995,579,300
39.20+0.11+0.3%39.2740.1939.007,549,300
39.09+0.99+2.6%39.0839.3438.717,746,700
38.10+0.49+1.3%38.4538.5037.704,634,000
37.61-0.62-1.6%39.0039.0037.604,718,300
38.23+0.79+2.1%37.8238.2337.554,682,600
37.44-0.93-2.4%38.1738.2037.117,096,500
38.37+0.65+1.7%38.8139.3838.0910,080,200
37.72+0.83+2.2%37.3037.8837.054,890,700
36.89-0.25-0.7%36.7937.3836.594,734,200
37.140.000.0%36.9337.1936.0313,203,900
37.14+0.59+1.6%36.5537.5736.4216,103,700
36.55-0.94-2.5%37.4537.5136.527,513,800
37.49-0.74-1.9%38.2738.3837.415,740,100
38.23-0.63-1.6%38.7438.8037.875,884,300
38.86-1.49-3.7%40.0240.2538.635,996,100
40.35-0.19-0.5%40.2540.6640.253,360,900
40.54+0.34+0.8%40.3340.6640.094,633,300
Ticker
B3:RENT99
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Localiza Rent A Car (B3:RENT3) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 10:00 AM ET

    Watch Transcript

  • Localiza Rent A Car (B3:RENT3) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 10:00 AM ET

    Watch Transcript

  • Localiza Rent A Car (B3:RENT3) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Localiza Rent a Car: Strong Q1 2026 results with record revenues, higher margins, and robust fleet renewal

May 8, 2026

Localiza Q1 Adjusted Net Profit 1.2 Billion Reais Vs IBES Estimate 988 Million Reais

May 7, 2026

Norges Bank Raises Stake In Brazil's Localiza To 5.02% Of Preferred Shares

Apr 22, 2026

CRGI Cuts Stake In Brazil's Localiza To 4.87% Of Preferred Shares

Mar 25, 2026

Dynamo increases stake in Brazil's Localiza to 20.2% of preferred shares

Mar 23, 2026

Localiza Rent a Car: Record revenues, robust cash flow, and industry leadership achieved in 4Q25

Mar 2, 2026

Localiza Rent a Car: 2025 saw double-digit revenue and EBITDA growth, with focus on ROIC and fleet renewal for 2026

Feb 27, 2026

Localiza Rent a Car: Record revenue and EBITDA growth, driven by used car sales and margin gains in rentals

Feb 26, 2026

Dynamo Increases Stake In Brazil's Localiza To 15.27% Of Preferred Shares

Feb 4, 2026

Dynamo reaches 11.12% Stake in Localiza's preferred shares

Jan 9, 2026

All Localiza Rent A Car SA news

Decks

Localiza Rent A Car SA on 6ix

News releases
17 in the last 12 months · 22 in all · newest May 8, 2026 · oldest 2024
Calls
7 calls with a replay · 7 with a transcript · latest Aug 7, 2026
Decks
2 decks · latest May 8, 2026

Where Localiza Rent A Car SA is listed

ListingExchangeCountryCurrency
B3:RENT3 · Home listingB3BrazilBRL
BCBA:RENT3BCBAArgentinaARS
B3:RENT4B3BrazilBRL
B3:RENT3FB3BrazilBRL
OTC:LZRFYOTCUnited StatesUSD
B3:RENT4FB3BrazilBRL
B3:RENT99 · This pageB3BrazilBRL
BCBA:REN3CBCBAArgentinaUSD
B3:RENT99FB3BrazilBRL
BCBA:RENT3.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Localiza Rent A Car SA.