Stock listing
B3:RECT11 Fundo de Investimento Imobiliario FII REC Renda Imobiliaria Ações
Follow Fundo de Investimento Imobiliario FII REC Renda Imobiliaria into a list and get an email when it puts out news.
Share price · BMFBOVESPA:RECT11
35.47 BRL +0.46 (+1.3%)
Close on Oct 23, 2026
- Day range
- 35.01 – 35.73 BRLOct 23, 2026
- Volume
- 10,227 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RECT11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.47 | +0.46 | +1.3% | 35.01 | 35.73 | 35.01 | 10,227 | |
| 35.01 | +0.01 | 0.0% | 35.20 | 35.25 | 34.65 | 10,527 | |
| 35.00 | +0.01 | 0.0% | 35.18 | 35.24 | 34.92 | 5,929 | |
| 34.99 | +0.09 | +0.3% | 34.99 | 35.32 | 34.90 | 5,303 | |
| 34.90 | -0.19 | -0.5% | 34.78 | 35.08 | 34.77 | 3,565 | |
| 35.09 | -0.10 | -0.3% | 34.75 | 35.18 | 34.74 | 7,821 | |
| 35.19 | +0.20 | +0.6% | 34.65 | 35.45 | 34.16 | 7,272 | |
| 34.99 | -0.09 | -0.3% | 35.38 | 35.55 | 34.01 | 14,497 | |
| 35.08 | -0.32 | -0.9% | 35.04 | 35.40 | 35.00 | 2,835 | |
| 35.40 | -0.57 | -1.6% | 35.97 | 35.99 | 34.72 | 13,342 | |
| 35.97 | +0.24 | +0.7% | 35.28 | 35.97 | 35.00 | 8,289 | |
| 35.73 | +1.21 | +3.5% | 34.58 | 35.97 | 34.55 | 20,156 | |
| 34.52 | +0.62 | +1.8% | 33.90 | 34.59 | 33.83 | 13,898 | |
| 33.90 | +0.50 | +1.5% | 33.61 | 34.00 | 33.45 | 12,630 | |
| 33.40 | +0.20 | +0.6% | 33.10 | 33.48 | 32.96 | 5,821 | |
| 33.20 | +0.12 | +0.4% | 33.39 | 33.39 | 32.91 | 7,935 | |
| 33.08 | +0.08 | +0.2% | 33.05 | 33.20 | 32.95 | 3,379 | |
| 33.00 | -0.29 | -0.9% | 33.29 | 33.29 | 32.96 | 8,635 | |
| 33.29 | -0.01 | 0.0% | 33.30 | 33.30 | 33.15 | 3,794 | |
| 33.30 | +0.16 | +0.5% | 33.48 | 33.50 | 33.14 | 6,407 | |
| 33.14 | -0.24 | -0.7% | 33.40 | 33.49 | 33.10 | 3,226 | |
| 33.38 | +0.10 | +0.3% | 33.59 | 33.59 | 33.28 | 7,249 | |
| 33.28 | 0.00 | 0.0% | 33.27 | 33.30 | 33.13 | 4,583 | |
| 33.28 | +0.25 | +0.8% | 33.70 | 33.70 | 33.04 | 5,485 | |
| 33.03 | +0.04 | +0.1% | 33.01 | 33.17 | 32.90 | 4,118 | |
| 32.99 | -0.07 | -0.2% | 33.37 | 33.37 | 32.99 | 3,796 | |
| 33.06 | -0.09 | -0.3% | 32.80 | 33.19 | 32.80 | 3,644 | |
| 33.15 | +0.25 | +0.8% | 32.87 | 33.49 | 32.87 | 6,617 | |
| 32.90 | -0.18 | -0.5% | 32.81 | 33.50 | 32.81 | 7,126 | |
| 33.08 | +0.38 | +1.2% | 32.62 | 33.49 | 32.40 | 28,533 | |
| 32.70 | -0.24 | -0.7% | 32.51 | 32.88 | 32.20 | 15,268 | |
| 32.94 | -0.64 | -1.9% | 33.13 | 33.37 | 32.80 | 4,258 | |
| 33.58 | -0.02 | -0.1% | 33.01 | 33.58 | 33.01 | 8,698 | |
| 33.60 | +0.88 | +2.7% | 32.99 | 33.65 | 32.72 | 11,639 | |
| 32.72 | -0.06 | -0.2% | 32.80 | 32.99 | 32.34 | 11,246 | |
| 32.78 | +0.50 | +1.5% | 32.39 | 32.78 | 32.20 | 24,970 | |
| 32.28 | 0.00 | 0.0% | 32.28 | 32.43 | 32.16 | 13,429 | |
| 32.28 | +0.53 | +1.7% | 31.75 | 32.33 | 31.75 | 12,544 | |
| 31.75 | -0.03 | -0.1% | 31.80 | 31.80 | 31.65 | 14,702 | |
| 31.78 | +0.03 | +0.1% | 31.75 | 31.79 | 31.55 | 10,177 | |
| 31.75 | +0.05 | +0.2% | 31.70 | 31.99 | 31.69 | 8,772 | |
| 31.70 | -0.49 | -1.5% | 32.19 | 32.44 | 31.28 | 26,600 | |
| 32.19 | +0.02 | +0.1% | 32.17 | 32.48 | 32.11 | 13,965 | |
| 32.17 | -0.28 | -0.9% | 32.45 | 32.45 | 32.03 | 12,856 | |
| 32.45 | -0.53 | -1.6% | 32.61 | 32.96 | 32.27 | 12,429 | |
| 32.98 | +0.25 | +0.8% | 32.75 | 32.99 | 32.75 | 7,215 | |
| 32.73 | -0.04 | -0.1% | 33.10 | 33.10 | 32.50 | 8,701 | |
| 32.77 | +0.06 | +0.2% | 33.04 | 33.19 | 32.50 | 10,206 | |
| 32.71 | -0.01 | 0.0% | 32.80 | 33.26 | 32.64 | 19,293 | |
| 32.72 | -0.55 | -1.7% | 33.27 | 33.43 | 32.70 | 10,856 | |
| 33.27 | +0.17 | +0.5% | 33.08 | 33.43 | 33.08 | 7,674 | |
| 33.10 | -0.80 | -2.4% | 33.06 | 34.29 | 33.06 | 23,399 | |
| 33.90 | -0.62 | -1.8% | 33.85 | 34.32 | 32.95 | 17,212 | |
| 34.52 | -0.22 | -0.6% | 34.99 | 34.99 | 34.20 | 19,340 | |
| 34.74 | -0.14 | -0.4% | 35.00 | 35.07 | 34.71 | 6,776 | |
| 34.88 | +0.01 | 0.0% | 34.91 | 35.05 | 34.72 | 10,675 | |
| 34.87 | -0.51 | -1.4% | 35.89 | 35.89 | 34.87 | 12,350 | |
| 35.38 | +0.05 | +0.1% | 35.80 | 35.80 | 35.30 | 5,870 | |
| 35.33 | -0.10 | -0.3% | 35.35 | 35.39 | 35.32 | 2,316 | |
| 35.43 | +0.33 | +0.9% | 35.50 | 35.50 | 35.06 | 5,600 | |
| 35.10 | -0.25 | -0.7% | 35.30 | 35.53 | 35.06 | 9,489 | |
| 35.35 | -0.04 | -0.1% | 35.39 | 35.39 | 35.07 | 11,673 | |
| 35.39 | -0.10 | -0.3% | 35.54 | 35.54 | 35.17 | 6,041 | |
| 35.49 | +0.23 | +0.7% | 35.40 | 35.49 | 35.30 | 6,566 | |
| 35.26 | +0.12 | +0.3% | 35.49 | 35.49 | 35.14 | 3,210 |
- Ticker
- B3:RECT11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario FII REC Renda Imobiliaria on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario FII REC Renda Imobiliaria.