Stock listing
B3:RECR11 Fundo de Investimento Imobiliario FII REC Recebiveis Imobiliarios Ações
Follow Fundo de Investimento Imobiliario FII REC Recebiveis Imobiliarios into a list and get an email when it puts out news.
Share price · BMFBOVESPA:RECR11
77.77 BRL +1.28 (+1.7%)
Close on Oct 23, 2026
- Day range
- 76.26 – 78.00 BRLOct 23, 2026
- Volume
- 76,317 sharesOct 23, 2026
- Market cap
- 2.14B BRLAt the close on Oct 23, 2026 · price × 27.56M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RECR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.77 | +1.28 | +1.7% | 76.48 | 78.00 | 76.26 | 76,317 | |
| 76.49 | -0.01 | 0.0% | 76.50 | 76.62 | 76.13 | 73,770 | |
| 76.50 | +0.02 | 0.0% | 76.48 | 77.00 | 75.99 | 46,901 | |
| 76.48 | +0.28 | +0.4% | 76.20 | 76.50 | 76.06 | 55,981 | |
| 76.20 | +0.44 | +0.6% | 76.00 | 76.48 | 75.76 | 48,978 | |
| 75.76 | -0.19 | -0.3% | 75.50 | 76.36 | 75.50 | 50,337 | |
| 75.95 | -0.05 | -0.1% | 75.95 | 76.40 | 75.21 | 42,369 | |
| 76.00 | -0.40 | -0.5% | 76.39 | 76.39 | 75.01 | 44,838 | |
| 76.40 | -0.85 | -1.1% | 77.20 | 77.43 | 75.79 | 51,983 | |
| 77.25 | +1.05 | +1.4% | 76.09 | 77.69 | 76.05 | 65,606 | |
| 76.20 | -1.78 | -2.3% | 76.81 | 76.82 | 75.26 | 64,234 | |
| 77.98 | +1.33 | +1.7% | 76.77 | 77.98 | 75.17 | 76,692 | |
| 76.65 | +2.15 | +2.9% | 74.51 | 76.75 | 74.38 | 66,998 | |
| 74.50 | +1.10 | +1.5% | 73.78 | 75.87 | 73.61 | 59,745 | |
| 73.40 | +0.41 | +0.6% | 73.12 | 73.80 | 73.04 | 39,285 | |
| 72.99 | -1.36 | -1.8% | 73.90 | 73.90 | 72.77 | 45,044 | |
| 74.35 | +0.87 | +1.2% | 73.18 | 74.35 | 73.15 | 37,055 | |
| 73.48 | +0.18 | +0.2% | 73.50 | 73.88 | 72.87 | 28,980 | |
| 73.30 | -0.53 | -0.7% | 73.83 | 73.88 | 73.05 | 40,118 | |
| 73.83 | +0.43 | +0.6% | 73.40 | 74.00 | 72.95 | 36,262 | |
| 73.40 | -0.63 | -0.9% | 74.21 | 74.30 | 73.30 | 40,515 | |
| 74.03 | -0.82 | -1.1% | 74.85 | 74.86 | 73.84 | 50,002 | |
| 74.85 | -0.90 | -1.2% | 75.75 | 75.75 | 74.81 | 33,615 | |
| 75.75 | -0.74 | -1.0% | 76.11 | 76.21 | 75.35 | 46,335 | |
| 76.49 | +1.19 | +1.6% | 75.45 | 76.49 | 74.80 | 78,707 | |
| 75.30 | -0.30 | -0.4% | 75.65 | 75.70 | 75.12 | 31,072 | |
| 75.60 | -0.09 | -0.1% | 75.75 | 75.97 | 75.01 | 39,938 | |
| 75.69 | -0.33 | -0.4% | 76.20 | 76.71 | 75.21 | 58,128 | |
| 76.02 | +1.07 | +1.4% | 75.09 | 76.41 | 75.07 | 60,036 | |
| 74.95 | +0.09 | +0.1% | 74.99 | 75.08 | 74.54 | 36,116 | |
| 74.86 | -1.01 | -1.3% | 75.68 | 75.78 | 74.73 | 45,572 | |
| 75.87 | -1.56 | -2.0% | 76.00 | 76.49 | 75.02 | 41,563 | |
| 77.43 | -1.70 | -2.1% | 79.11 | 79.30 | 77.25 | 55,109 | |
| 79.13 | +0.65 | +0.8% | 78.48 | 79.25 | 78.40 | 27,863 | |
| 78.48 | -0.40 | -0.5% | 78.87 | 78.88 | 78.06 | 34,108 | |
| 78.88 | +1.03 | +1.3% | 78.30 | 78.94 | 78.19 | 26,893 | |
| 77.85 | -0.86 | -1.1% | 78.88 | 78.95 | 77.84 | 35,101 | |
| 78.71 | +0.27 | +0.3% | 78.60 | 78.99 | 78.50 | 34,149 | |
| 78.44 | +0.95 | +1.2% | 77.39 | 78.65 | 77.24 | 25,402 | |
| 77.49 | +0.85 | +1.1% | 76.64 | 77.49 | 76.45 | 35,801 | |
| 76.64 | -0.25 | -0.3% | 76.70 | 76.80 | 75.93 | 24,492 | |
| 76.89 | +1.89 | +2.5% | 75.20 | 77.00 | 75.20 | 31,217 | |
| 75.00 | -0.44 | -0.6% | 75.85 | 75.89 | 74.80 | 28,218 | |
| 75.44 | +0.66 | +0.9% | 74.78 | 76.03 | 74.36 | 34,623 | |
| 74.78 | -1.61 | -2.1% | 76.48 | 76.48 | 74.78 | 32,757 | |
| 76.39 | +0.98 | +1.3% | 75.40 | 76.39 | 75.25 | 28,529 | |
| 75.41 | +0.89 | +1.2% | 74.34 | 75.43 | 73.83 | 48,814 | |
| 74.52 | -0.58 | -0.8% | 75.30 | 75.59 | 73.18 | 70,755 | |
| 75.10 | +0.74 | +1.0% | 74.65 | 75.27 | 74.50 | 45,399 | |
| 74.36 | -1.14 | -1.5% | 75.50 | 75.62 | 74.27 | 40,440 | |
| 75.50 | +0.43 | +0.6% | 75.02 | 75.50 | 74.95 | 47,577 | |
| 75.07 | -0.92 | -1.2% | 75.97 | 76.21 | 74.92 | 40,447 | |
| 75.99 | -2.52 | -3.2% | 77.38 | 77.41 | 75.40 | 48,705 | |
| 78.51 | -0.09 | -0.1% | 78.60 | 78.84 | 78.20 | 49,560 | |
| 78.60 | -0.33 | -0.4% | 79.11 | 79.23 | 78.40 | 27,053 | |
| 78.93 | -0.91 | -1.1% | 79.70 | 79.73 | 78.31 | 52,570 | |
| 79.84 | -0.12 | -0.2% | 80.03 | 80.08 | 79.70 | 27,097 | |
| 79.96 | -0.04 | -0.1% | 80.00 | 80.49 | 79.96 | 32,917 | |
| 80.00 | +0.02 | 0.0% | 80.40 | 80.47 | 80.00 | 28,213 | |
| 79.98 | +0.11 | +0.1% | 79.91 | 80.10 | 79.86 | 18,893 | |
| 79.87 | +0.04 | +0.1% | 80.16 | 80.30 | 79.70 | 27,499 | |
| 79.83 | -0.27 | -0.3% | 80.26 | 80.39 | 79.75 | 25,427 | |
| 80.10 | -0.20 | -0.2% | 80.49 | 80.49 | 79.88 | 21,572 | |
| 80.30 | +0.26 | +0.3% | 80.44 | 80.52 | 80.06 | 28,635 | |
| 80.04 | -0.29 | -0.4% | 80.33 | 80.56 | 79.99 | 22,878 |
- Ticker
- B3:RECR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario FII REC Recebiveis Imobiliarios on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario FII REC Recebiveis Imobiliarios.