Stock listing
B3:RDLI11 RBR Desenvolvimento Logistico I Fundo de Investimento Imobiliario Responsabilidade Limitada Ações
Follow RBR Desenvolvimento Logistico I Fundo de Investimento Imobiliario Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:RDLI11
14.50 BRL 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- 14.50 – 14.50 BRLOct 16, 2026
- 52-week range
- 7.52 – 124.99 BRLLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · BMFBOVESPA:RDLI11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 0 | |
| 14.50 | +0.40 | +2.8% | 15.00 | 15.00 | 14.50 | 260 | |
| 14.10 | +1.10 | +8.5% | 14.10 | 14.10 | 14.10 | 13 | |
| 13.00 | +1.00 | +8.3% | 13.00 | 13.00 | 13.00 | 2,655 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 22 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 1 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0 | |
| 12.00 | -1.00 | -7.7% | 12.01 | 12.01 | 12.00 | 35 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | -0.99 | -7.1% | 12.00 | 13.00 | 12.00 | 316 | |
| 13.99 | 0.00 | 0.0% | 13.99 | 13.99 | 13.99 | 0 | |
| 13.99 | -0.01 | -0.1% | 13.99 | 13.99 | 13.99 | 1 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 3 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 6 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | +2.00 | +16.7% | 10.56 | 14.00 | 10.56 | 1,017 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0 | |
| 12.00 | -2.00 | -14.3% | 14.00 | 14.00 | 12.00 | 28 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 1 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 111 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 15 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 2 | |
| 14.00 | 0.00 | 0.0% | 15.50 | 15.50 | 14.00 | 35 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 10 | |
| 14.00 | +1.00 | +7.7% | 14.00 | 14.00 | 14.00 | 54 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | +1.00 | +8.3% | 13.00 | 13.30 | 13.00 | 37 | |
| 12.00 | +0.99 | +9.0% | 12.00 | 12.00 | 12.00 | 14 | |
| 11.01 | -8.99 | -45.0% | 19.00 | 19.00 | 11.01 | 2 | |
| 20.00 | -2.00 | -9.1% | 10.66 | 20.00 | 10.66 | 89 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | +1.50 | +7.3% | 22.80 | 22.80 | 22.00 | 5 | |
| 20.50 | 0.00 | 0.0% | 21.00 | 21.00 | 20.50 | 80 | |
| 20.50 | +2.50 | +13.9% | 18.00 | 20.50 | 18.00 | 3 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0 | |
| 18.00 | -2.50 | -12.2% | 18.02 | 19.00 | 18.00 | 73 | |
| 20.50 | -0.49 | -2.3% | 20.50 | 20.50 | 20.50 | 150 | |
| 20.99 | +0.49 | +2.4% | 20.99 | 20.99 | 20.99 | 21 | |
| 20.50 | -1.48 | -6.7% | 20.50 | 20.50 | 20.50 | 20 | |
| 21.98 | 0.00 | 0.0% | 21.98 | 21.98 | 21.98 | 8 | |
| 21.98 | -1.98 | -8.3% | 21.98 | 21.98 | 21.98 | 7 | |
| 23.96 | -0.14 | -0.6% | 23.96 | 23.96 | 23.96 | 830 | |
| 24.10 | 0.00 | 0.0% | 24.10 | 24.10 | 24.10 | 1 | |
| 24.10 | -0.77 | -3.1% | 24.83 | 24.83 | 24.00 | 88 | |
| 24.87 | -5.08 | -17.0% | 29.95 | 29.95 | 14.99 | 102 | |
| 29.95 | -0.05 | -0.2% | 29.99 | 29.99 | 29.95 | 37 | |
| 30.00 | +1.50 | +5.3% | 32.50 | 32.50 | 30.00 | 72 |
- Ticker
- B3:RDLI11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
RBR Desenvolvimento Logistico I Fundo de Investimento Imobiliario Responsabilidade Limitada on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about RBR Desenvolvimento Logistico I Fundo de Investimento Imobiliario Responsabilidade Limitada.