Stock listing

B3:RCSL3 Recrusul SA Ações

Home listing (B3) of Recrusul SA

Follow Recrusul SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RCSL3

1.79 BRL +0.01 (+0.6%)

Close on Oct 6, 2026

Past year +15.5% · daily closes, Oct 6, 2025 – Oct 6, 2026, adjusted for splits
Day range
1.76 – 1.82 BRLOct 6, 2026
Volume
35,000 sharesOct 6, 2026
52-week range
1.40 – 4.68 BRLLowest and highest trades, Oct 7, 2025 – Oct 6, 2026
Recrusul SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:RCSL3 · Home1.79 BRL+0.01 (+0.6%)35,0001.791.821.761.78Close on Oct 6, 2026
B3:RCSL40.94 BRL+0.07 (+8.0%)2,013,8000.880.950.880.87Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 6, 2026 – Oct 6, 2026 · BMFBOVESPA:RCSL3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.79+0.01+0.6%1.791.821.7635,000
1.78+0.06+3.5%1.721.951.72168,100
1.72-0.28-14.0%1.922.001.6819,450
2.000.000.0%2.042.041.923,231
2.00-0.04-2.0%2.082.081.923,213
2.040.000.0%2.082.122.004,800
2.04-0.04-1.9%2.042.122.048,406
2.08-0.08-3.7%2.162.162.0830,338
2.16+0.08+3.8%2.082.202.0075,731
2.08+0.08+4.0%2.162.201.96119,169
2.00-0.04-2.0%2.122.121.9610,025
2.04+0.12+6.3%1.922.281.92105,425
1.92+0.04+2.1%1.922.041.8428,219
1.88-0.20-9.6%2.202.321.72214,300
2.08+0.32+18.2%1.722.361.68305,519
1.76+0.08+4.8%1.721.801.644,456
1.68-0.08-4.5%1.801.801.6419,419
1.76+0.08+4.8%1.641.801.6414,519
1.680.000.0%1.641.801.6015,056
1.68-0.04-2.3%1.721.761.5613,494
1.72+0.12+7.5%1.641.721.6014,025
1.60+0.12+8.1%1.521.641.4836,531
1.48-0.08-5.1%1.561.561.4416,144
1.560.000.0%1.481.561.487,194
1.56+0.04+2.6%1.441.561.4026,088
1.520.000.0%1.561.561.484,881
1.52-0.04-2.6%1.601.601.4422,906
1.56-0.04-2.5%1.641.641.5225,119
1.600.000.0%1.601.641.6016,563
1.60-0.04-2.4%1.641.681.6015,213
1.64-0.04-2.4%1.681.761.6026,544
1.68+0.04+2.4%1.641.761.6422,788
1.640.000.0%1.681.761.6034,900
1.640.000.0%1.641.721.647,463
1.640.000.0%1.681.721.642,419
1.640.000.0%1.641.681.60975
1.640.000.0%1.721.721.602,950
1.640.000.0%1.561.761.567,319
1.640.000.0%1.641.681.602,881
1.640.000.0%1.561.721.566,338
1.640.000.0%1.561.681.525,550
1.64-0.32-16.3%2.002.041.5238,125
1.96-0.16-7.5%2.162.321.9213,938
2.12-0.08-3.6%2.202.362.1222,631
2.20+0.16+7.8%2.082.522.0065,594
2.04+0.20+10.9%1.882.081.8419,563
1.84-0.04-2.1%1.881.881.802,913
1.88+0.04+2.2%1.881.881.808,306
1.84+0.04+2.2%1.881.881.805,738
1.800.000.0%1.761.841.764,519
1.80+0.08+4.7%1.721.841.725,206
1.72-0.08-4.4%1.881.881.684,200
1.80-0.04-2.2%1.881.921.803,275
1.84+0.08+4.5%1.801.921.808,169
1.76-0.04-2.2%1.801.921.683,013
1.80+0.04+2.3%1.801.961.804,200
1.76+0.16+10.0%1.761.801.607,306
1.600.000.0%1.641.721.604,556
1.600.000.0%1.641.641.561,344
1.60+0.04+2.6%1.561.601.562,019
1.56-0.08-4.9%1.641.681.561,900
1.640.000.0%1.601.641.561,644
1.64+0.04+2.5%1.641.641.601,181
1.60-0.04-2.4%1.601.601.561,438
1.640.000.0%1.641.641.561,663
1.64+0.04+2.5%1.561.681.561,500
Ticker
B3:RCSL3
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
B3
Currency
BRL

Recrusul SA on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Where Recrusul SA is listed

ListingExchangeCountryCurrency
B3:RCSL3 · Home listing · This pageB3BrazilBRL
B3:RCSL4B3BrazilBRL
B3:RCSL4FB3BrazilBRL
B3:RCSL3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Recrusul SA.