Stock listing
B3:RCRI11 Real Investor Recebiveis Imobiliarios Fundo de Investimento Imobiliario Responsabilidade Limitada Mutual Fund
Follow Real Investor Recebiveis Imobiliarios Fundo de Investimento Imobiliario Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:RCRI11
99.75 BRL -2.84 (-2.8%)
Close on Oct 23, 2026
- Day range
- 99.50 – 102.74 BRLOct 23, 2026
- Volume
- 756 sharesOct 23, 2026
- Market cap
- 41.47M BRLAt the close on Oct 23, 2026 · price × 415,789 shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RCRI11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 99.75 | -2.84 | -2.8% | 102.59 | 102.74 | 99.50 | 756 | |
| 102.59 | -0.11 | -0.1% | 101.50 | 102.67 | 100.00 | 53 | |
| 102.70 | +0.06 | +0.1% | 102.89 | 102.92 | 102.69 | 183 | |
| 102.64 | +0.25 | +0.2% | 102.65 | 102.69 | 102.61 | 177 | |
| 102.39 | +0.10 | +0.1% | 103.00 | 103.00 | 102.25 | 314 | |
| 102.29 | +1.09 | +1.1% | 100.75 | 102.35 | 100.75 | 130 | |
| 101.20 | -0.30 | -0.3% | 99.50 | 101.20 | 99.50 | 1,177 | |
| 101.50 | 0.00 | 0.0% | 102.10 | 102.10 | 101.50 | 1,006 | |
| 101.50 | -0.50 | -0.5% | 100.50 | 101.50 | 100.50 | 102 | |
| 102.00 | -0.82 | -0.8% | 101.70 | 102.00 | 101.07 | 197 | |
| 102.82 | -0.13 | -0.1% | 102.95 | 102.95 | 102.81 | 211 | |
| 102.95 | +1.17 | +1.1% | 102.35 | 102.95 | 102.35 | 317 | |
| 101.78 | +0.98 | +1.0% | 101.00 | 101.78 | 100.95 | 388 | |
| 100.80 | +1.21 | +1.2% | 100.10 | 101.10 | 97.12 | 466 | |
| 99.59 | +0.30 | +0.3% | 99.30 | 99.65 | 99.30 | 470 | |
| 99.29 | -0.06 | -0.1% | 99.55 | 99.55 | 98.50 | 365 | |
| 99.35 | +0.36 | +0.4% | 99.00 | 99.35 | 99.00 | 130 | |
| 98.99 | -0.03 | 0.0% | 98.90 | 99.00 | 98.90 | 145 | |
| 99.02 | +0.03 | 0.0% | 97.10 | 99.05 | 97.10 | 41 | |
| 98.99 | +0.24 | +0.2% | 98.95 | 98.99 | 98.95 | 59 | |
| 98.75 | +0.15 | +0.2% | 98.71 | 98.80 | 98.65 | 34 | |
| 98.60 | -0.08 | -0.1% | 98.70 | 98.70 | 98.60 | 122 | |
| 98.68 | +0.15 | +0.2% | 99.00 | 99.00 | 98.40 | 52 | |
| 98.53 | -0.07 | -0.1% | 98.60 | 98.60 | 98.53 | 246 | |
| 98.60 | +0.50 | +0.5% | 98.60 | 98.60 | 98.60 | 25 | |
| 98.10 | -0.10 | -0.1% | 98.20 | 98.50 | 98.10 | 61 | |
| 98.20 | -0.60 | -0.6% | 98.80 | 98.80 | 98.20 | 364 | |
| 98.80 | -0.20 | -0.2% | 99.00 | 99.00 | 98.80 | 1,050 | |
| 99.00 | -0.40 | -0.4% | 99.40 | 99.40 | 99.00 | 175 | |
| 99.40 | -0.15 | -0.2% | 99.50 | 99.50 | 99.30 | 72 | |
| 99.55 | +1.05 | +1.1% | 98.00 | 99.55 | 97.50 | 455 | |
| 98.50 | -0.50 | -0.5% | 99.65 | 99.67 | 98.50 | 171 | |
| 99.00 | -0.77 | -0.8% | 100.00 | 100.00 | 99.00 | 472 | |
| 99.77 | 0.00 | 0.0% | 99.77 | 99.77 | 99.77 | 0 | |
| 99.77 | +0.14 | +0.1% | 99.80 | 99.85 | 95.70 | 674 | |
| 99.63 | +2.13 | +2.2% | 99.30 | 99.68 | 99.30 | 346 | |
| 97.50 | 0.00 | 0.0% | 95.71 | 99.38 | 95.02 | 382 | |
| 97.50 | -1.45 | -1.5% | 98.00 | 99.50 | 95.70 | 325 | |
| 98.95 | +1.65 | +1.7% | 98.85 | 98.95 | 98.85 | 147 | |
| 97.30 | -0.70 | -0.7% | 98.55 | 98.55 | 96.30 | 119 | |
| 98.00 | -0.19 | -0.2% | 98.40 | 98.40 | 98.00 | 216 | |
| 98.19 | +0.04 | 0.0% | 98.15 | 98.20 | 98.15 | 277 | |
| 98.15 | +1.95 | +2.0% | 98.00 | 98.50 | 98.00 | 829 | |
| 96.20 | +0.70 | +0.7% | 95.80 | 96.20 | 95.50 | 479 | |
| 95.50 | +0.14 | +0.1% | 96.00 | 96.00 | 95.50 | 31 | |
| 95.36 | -0.16 | -0.2% | 96.00 | 96.00 | 95.25 | 356 | |
| 95.52 | +1.33 | +1.4% | 94.21 | 96.00 | 94.21 | 317 | |
| 94.19 | -2.32 | -2.4% | 96.51 | 96.51 | 93.85 | 257 | |
| 96.51 | -0.15 | -0.2% | 97.25 | 97.25 | 96.51 | 215 | |
| 96.66 | -0.04 | 0.0% | 96.70 | 96.70 | 96.55 | 67 | |
| 96.70 | +0.11 | +0.1% | 97.66 | 98.40 | 96.70 | 501 | |
| 96.59 | -2.06 | -2.1% | 99.00 | 99.00 | 96.59 | 716 | |
| 98.65 | -0.47 | -0.5% | 99.12 | 99.15 | 98.65 | 461 | |
| 99.12 | -0.09 | -0.1% | 99.30 | 99.30 | 99.00 | 574 | |
| 99.21 | -0.09 | -0.1% | 99.40 | 99.40 | 99.21 | 264 | |
| 99.30 | +0.01 | 0.0% | 99.33 | 99.40 | 99.29 | 269 | |
| 99.29 | -0.06 | -0.1% | 99.35 | 99.43 | 99.29 | 399 | |
| 99.35 | -0.04 | 0.0% | 99.39 | 99.75 | 99.35 | 677 | |
| 99.39 | -0.02 | 0.0% | 99.41 | 99.41 | 99.25 | 1,871 | |
| 99.41 | +0.21 | +0.2% | 99.50 | 99.50 | 99.40 | 310 | |
| 99.20 | -0.10 | -0.1% | 99.25 | 99.30 | 96.50 | 875 | |
| 99.30 | +0.05 | +0.1% | 99.30 | 99.30 | 99.30 | 139 | |
| 99.25 | -0.01 | 0.0% | 99.45 | 99.45 | 99.25 | 130 | |
| 99.26 | +0.46 | +0.5% | 99.50 | 99.55 | 99.00 | 154 | |
| 98.80 | +0.20 | +0.2% | 98.60 | 99.35 | 98.60 | 268 | |
| 98.60 | -0.80 | -0.8% | 99.40 | 99.40 | 98.60 | 28 |
- Ticker
- B3:RCRI11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Real Investor Recebiveis Imobiliarios Fundo de Investimento Imobiliario Responsabilidade Limitada on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Real Investor Recebiveis Imobiliarios Fundo de Investimento Imobiliario Responsabilidade Limitada.