Stock listing

B3:RCRB11 Fundo de Investimento Imobiliario Rio Bravo de Renda Corporativa Ações

Follow Fundo de Investimento Imobiliario Rio Bravo de Renda Corporativa into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RCRB11

151.97 BRL +5.48 (+3.7%)

Close on Oct 23, 2026

Past 3 months +13.3% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
144.89 – 151.97 BRLOct 23, 2026
Volume
12,574 sharesOct 23, 2026
Fundo de Investimento Imobiliario Rio Bravo de Renda Corporativa logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RCRB11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
151.97+5.48+3.7%146.50151.97144.8912,574
146.49-1.51-1.0%149.48149.48142.6018,197
148.00+5.30+3.7%142.70148.00142.504,509
142.70+1.97+1.4%140.73144.49140.734,501
140.73+0.73+0.5%139.95144.83138.917,288
140.00+1.50+1.1%139.10140.00136.9110,098
138.50+1.19+0.9%138.64139.22137.0012,315
137.31-1.83-1.3%140.32140.32137.002,419
139.14-3.74-2.6%142.88142.90138.355,402
142.88+1.94+1.4%140.94143.06139.699,182
140.94+1.94+1.4%140.39142.59138.626,943
139.00+2.00+1.5%137.20143.00137.209,616
137.00+3.44+2.6%133.56138.80133.3114,936
133.56+3.16+2.4%131.99134.98131.995,576
130.40-1.20-0.9%132.49132.97130.054,926
131.60-2.40-1.8%133.99134.98131.114,395
134.00+0.11+0.1%133.79135.12133.394,328
133.89+1.16+0.9%133.46133.90132.913,044
132.73-0.65-0.5%133.05133.49132.732,173
133.38+1.06+0.8%132.74133.38132.003,060
132.32-0.75-0.6%133.06133.49132.312,351
133.07+0.07+0.1%133.00133.07132.331,179
133.00-0.07-0.1%133.07133.07132.152,639
133.07+0.46+0.3%132.61133.07132.022,321
132.61-0.43-0.3%132.79132.97131.662,888
133.04-0.07-0.1%133.11133.11131.038,567
133.11-0.64-0.5%133.50134.49132.007,432
133.75+0.35+0.3%135.13135.13133.034,402
133.40-0.18-0.1%133.91134.78132.602,313
133.58+1.53+1.2%133.29133.68132.083,489
132.05+0.76+0.6%131.93133.96130.605,311
131.29+0.13+0.1%132.00132.00130.603,980
131.16+0.43+0.3%131.69132.28130.743,338
130.73-1.01-0.8%131.74131.95130.542,331
131.74-0.09-0.1%132.99132.99130.526,286
131.83-1.16-0.9%132.19133.10131.076,413
132.99+0.69+0.5%129.93132.99129.407,690
132.30+2.02+1.6%130.00132.30129.1610,284
130.28+0.95+0.7%128.90131.11128.821,893
129.33+0.24+0.2%130.87130.87128.047,343
129.09-3.27-2.5%132.26132.26128.5211,592
132.36+3.54+2.7%128.70132.36127.347,515
128.82-0.38-0.3%129.18129.18126.524,352
129.20-0.07-0.1%129.49129.49127.457,486
129.27-0.46-0.4%131.00131.00127.355,268
129.73-1.69-1.3%132.00132.00128.925,149
131.42+1.53+1.2%130.98131.42127.508,925
129.89+0.27+0.2%132.30132.30127.136,310
129.62-3.95-3.0%133.83133.83129.629,996
133.57-0.90-0.7%136.87136.87130.5320,789
134.47-0.43-0.3%136.48136.48134.152,604
134.90-1.57-1.2%137.41137.41134.143,387
136.47+0.68+0.5%136.99136.99134.112,898
135.79+0.88+0.7%136.62136.62134.922,529
134.91-2.07-1.5%137.78137.78134.913,335
136.98+1.57+1.2%136.00137.33134.725,694
135.41+0.66+0.5%137.03137.32134.755,295
134.75-2.74-2.0%136.90136.90134.007,948
137.49+0.69+0.5%136.80138.03136.0910,862
136.80+0.69+0.5%137.00137.50135.8510,654
136.11-0.93-0.7%137.03137.69136.104,086
137.04+1.36+1.0%137.04137.04136.154,080
135.68-2.83-2.0%137.55138.12135.689,269
138.51+0.010.0%138.50138.78137.505,017
138.50-0.40-0.3%138.90138.90137.164,797
Ticker
B3:RCRB11
Asset type
Fund
Exchange
B3
Currency
BRL

Fundo de Investimento Imobiliario Rio Bravo de Renda Corporativa on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Rio Bravo de Renda Corporativa.