Stock listing
B3:RCFF11 RBR Desenvolvimento Comercial Feeder FOF Fundo de Investimento Imobiliario Ações
Follow RBR Desenvolvimento Comercial Feeder FOF Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:RCFF11
75.00 BRL 0.00 (0.0%)
Close on Oct 14, 2026
- Day range
- 75.00 – 75.00 BRLOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:RCFF11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 2 | |
| 75.00 | -5.00 | -6.3% | 75.00 | 75.00 | 75.00 | 20 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | +20.00 | +33.3% | 80.00 | 80.00 | 80.00 | 1 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 10 | |
| 60.00 | +2.00 | +3.4% | 60.00 | 60.00 | 60.00 | 8 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | +3.00 | +5.5% | 58.00 | 58.00 | 58.00 | 1 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | +8.00 | +17.0% | 55.00 | 55.00 | 55.00 | 24 | |
| 47.00 | -10.01 | -17.6% | 47.00 | 47.00 | 47.00 | 38 | |
| 57.01 | -1.99 | -3.4% | 58.99 | 58.99 | 47.00 | 4 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | +1.25 | +2.2% | 59.00 | 59.00 | 59.00 | 20 | |
| 57.75 | +3.26 | +6.0% | 55.00 | 57.75 | 55.00 | 24 | |
| 54.49 | +11.49 | +26.7% | 50.00 | 54.49 | 45.56 | 25 | |
| 43.00 | -36.99 | -46.2% | 40.11 | 43.00 | 40.11 | 13 | |
| 79.99 | +8.47 | +11.8% | 71.50 | 79.99 | 36.00 | 550 | |
| 71.52 | 0.00 | 0.0% | 71.52 | 71.52 | 71.52 | 1 | |
| 71.52 | 0.00 | 0.0% | 71.52 | 71.52 | 71.52 | 2 | |
| 71.52 | 0.00 | 0.0% | 71.52 | 71.52 | 71.52 | 0 | |
| 71.52 | 0.00 | 0.0% | 71.52 | 71.52 | 71.52 | 0 | |
| 71.52 | 0.00 | 0.0% | 71.52 | 71.52 | 71.52 | 13 | |
| 71.52 | 0.00 | 0.0% | 71.52 | 71.52 | 71.52 | 0 | |
| 71.52 | 0.00 | 0.0% | 71.52 | 71.52 | 71.52 | 0 | |
| 71.52 | 0.00 | 0.0% | 71.52 | 71.52 | 71.52 | 0 | |
| 71.52 | +0.01 | 0.0% | 71.52 | 71.52 | 71.52 | 1 | |
| 71.51 | -1.50 | -2.1% | 71.51 | 71.51 | 71.51 | 2 | |
| 73.01 | 0.00 | 0.0% | 73.01 | 73.01 | 73.01 | 0 | |
| 73.01 | 0.00 | 0.0% | 73.01 | 73.01 | 73.01 | 0 |
- Ticker
- B3:RCFF11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
RBR Desenvolvimento Comercial Feeder FOF Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about RBR Desenvolvimento Comercial Feeder FOF Fundo de Investimento Imobiliario.