Stock listing

B3:RCFA11 Grupo RCFA Fundo De Investimento Imobiliario Mutual Fund

Follow Grupo RCFA Fundo De Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RCFA11

0.10 BRL -0.01 (-9.1%)

Close on Oct 2, 2026

Past year -81.1% · daily closes, Oct 2, 2025 – Oct 2, 2026, adjusted for splits

Day range: 0.10 – 0.10 BRLOct 2, 2026
Volume: 600 sharesOct 2, 2026
52-week range: 0.01 – 0.94 BRLLowest and highest trades, Oct 3, 2025 – Oct 2, 2026

Daily closes

Last 3 months, Jul 2, 2026 – Oct 2, 2026 · BMFBOVESPA:RCFA11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 2	0.10	-0.01	-9.1%	0.10	0.10	0.10	600
Wed, Sep 30	0.11	+0.04	+57.1%	0.11	0.11	0.11	50
Tue, Sep 29	0.07	-0.23	-76.7%	0.07	0.07	0.07	100
Mon, Sep 28	0.30	0.00	0.0%	0.30	0.30	0.30	0
Fri, Sep 25	0.30	-0.06	-16.7%	0.30	0.30	0.30	342
Thu, Sep 24	0.36	0.00	0.0%	0.36	0.36	0.36	0
Wed, Sep 23	0.36	-0.14	-28.0%	0.36	0.36	0.36	10
Tue, Sep 22	0.50	-0.13	-20.6%	0.50	0.50	0.50	2,000
Mon, Sep 21	0.63	-0.27	-30.0%	0.63	0.63	0.63	1
Fri, Sep 18	0.90	0.00	0.0%	0.90	0.90	0.90	0
Thu, Sep 17	0.90	0.00	0.0%	0.90	0.90	0.90	0
Wed, Sep 16	0.90	0.00	0.0%	0.90	0.90	0.90	0
Tue, Sep 15	0.90	0.00	0.0%	0.90	0.90	0.90	0
Mon, Sep 14	0.90	0.00	0.0%	0.90	0.90	0.90	0
Fri, Sep 11	0.90	0.00	0.0%	0.90	0.90	0.90	0
Thu, Sep 10	0.90	0.00	0.0%	0.90	0.90	0.90	0
Wed, Sep 9	0.90	0.00	0.0%	0.90	0.90	0.90	0
Tue, Sep 8	0.90	0.00	0.0%	0.90	0.90	0.90	0
Mon, Sep 7	0.90	0.00	0.0%	0.90	0.90	0.90	0
Fri, Sep 4	0.90	-0.01	-1.1%	0.90	0.90	0.90	1
Wed, Sep 2	0.91	0.00	0.0%	0.91	0.91	0.91	0
Tue, Sep 1	0.91	+0.04	+4.6%	0.91	0.91	0.91	1
Fri, Aug 28	0.87	+0.72	+480.0%	0.87	0.87	0.87	1
Thu, Aug 27	0.15	+0.13	+650.0%	0.15	0.15	0.15	652
Wed, Aug 26	0.02	+0.01	+100.0%	0.02	0.02	0.02	10
Tue, Aug 25	0.01	-0.84	-98.8%	0.01	0.01	0.01	941
Mon, Aug 24	0.85	0.00	0.0%	0.85	0.85	0.85	0
Thu, Aug 20	0.85	0.00	0.0%	0.85	0.85	0.85	0
Wed, Aug 19	0.85	0.00	0.0%	0.85	0.85	0.85	0
Tue, Aug 18	0.85	0.00	0.0%	0.85	0.85	0.85	0
Mon, Aug 17	0.85	0.00	0.0%	0.85	0.85	0.85	0
Fri, Jul 17	0.85	-0.01	-1.2%	0.85	0.85	0.85	2
Thu, Jul 16	0.86	0.00	0.0%	0.86	0.86	0.86	0
Wed, Jul 15	0.86	0.00	0.0%	0.86	0.86	0.86	0
Tue, Jul 14	0.86	0.00	0.0%	0.86	0.86	0.86	0
Mon, Jul 13	0.86	0.00	0.0%	0.86	0.86	0.86	0
Fri, Jul 10	0.86	0.00	0.0%	0.86	0.86	0.86	0
Thu, Jul 9	0.86	0.00	0.0%	0.86	0.86	0.86	0
Wed, Jul 8	0.86	0.00	0.0%	0.86	0.86	0.86	0
Tue, Jul 7	0.86	0.00	0.0%	0.86	0.86	0.86	0
Mon, Jul 6	0.86	0.00	0.0%	0.86	0.86	0.86	0
Fri, Jul 3	0.86	0.00	0.0%	0.86	0.86	0.86	0
Thu, Jul 2	0.86	-0.04	-4.4%	0.86	0.86	0.86	40

Ticker: B3:RCFA11
Asset type: Fund
Exchange: B3
Currency: BRL

Grupo RCFA Fundo De Investimento Imobiliario on 6ix

What it is: Mutual fund