Stock listing

B3:RBVA11 Fundo de Investimento Imobiliario Rio Bravo Renda Varejo - FII Ações

Follow Fundo de Investimento Imobiliario Rio Bravo Renda Varejo - FII into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RBVA11

9.05 BRL -0.02 (-0.2%)

Close on Oct 23, 2026

Past 3 months +1.1% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
9.00 – 9.13 BRLOct 23, 2026
Volume
368,446 sharesOct 23, 2026
Market cap
373.6M BRLAt the close on Oct 23, 2026 · price × 41.28M shares outstanding
Fundo de Investimento Imobiliario Rio Bravo Renda Varejo - FII logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RBVA11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.05-0.02-0.2%9.109.139.00368,446
9.070.000.0%9.079.108.96181,112
9.070.000.0%9.099.118.96228,221
9.07+0.07+0.8%9.029.078.95246,380
9.00+0.07+0.8%8.959.028.94186,692
8.93+0.06+0.7%8.918.948.86270,652
8.87-0.05-0.6%8.958.988.86315,210
8.92-0.05-0.6%8.968.968.89253,168
8.97+0.02+0.2%8.989.028.88324,530
8.95-0.01-0.1%9.029.098.95441,999
8.96+0.05+0.6%9.009.028.92191,357
8.91+0.06+0.7%8.929.048.91472,735
8.85+0.07+0.8%8.858.958.83437,120
8.78+0.11+1.3%8.768.908.75239,982
8.67-0.11-1.3%8.818.828.60242,472
8.78-0.18-2.0%8.778.868.74166,780
8.96+0.12+1.4%8.878.978.8592,858
8.84-0.02-0.2%8.868.888.76120,142
8.860.000.0%8.938.938.80142,042
8.86+0.03+0.3%8.838.928.83143,900
8.83-0.03-0.3%8.848.898.74215,411
8.86-0.01-0.1%8.878.918.84117,326
8.87+0.05+0.6%8.868.878.81123,023
8.82-0.02-0.2%8.808.878.80156,132
8.84+0.05+0.6%8.818.878.81114,333
8.79-0.09-1.0%8.858.908.77163,768
8.88+0.09+1.0%8.798.888.79147,008
8.79+0.14+1.6%8.658.868.65145,196
8.65-0.02-0.2%8.708.708.61140,365
8.67-0.04-0.5%8.748.898.60224,391
8.71+0.02+0.2%8.698.758.67130,529
8.69-0.09-1.0%8.778.808.67168,037
8.78+0.03+0.3%8.748.808.68140,486
8.75+0.11+1.3%8.658.758.60162,758
8.64+0.02+0.2%8.628.658.59195,969
8.62+0.01+0.1%8.618.648.58142,782
8.61-0.18-2.0%8.618.658.54276,245
8.79+0.09+1.0%8.728.818.70226,407
8.70+0.08+0.9%8.618.748.59145,387
8.62+0.03+0.3%8.648.668.55194,007
8.59-0.11-1.3%8.738.768.57315,861
8.70+0.05+0.6%8.648.728.64117,482
8.65-0.02-0.2%8.688.688.59165,744
8.67+0.02+0.2%8.678.728.65722,828
8.65+0.01+0.1%8.668.708.62116,733
8.64+0.07+0.8%8.608.688.54209,478
8.57-0.13-1.5%8.708.788.54320,234
8.70-0.06-0.7%8.768.798.62170,022
8.76-0.06-0.7%8.808.888.72154,203
8.82+0.02+0.2%8.808.868.80110,331
8.80-0.08-0.9%8.888.918.8087,636
8.88-0.03-0.3%8.908.978.86122,597
8.91+0.01+0.1%8.968.968.85118,571
8.90-0.02-0.2%8.958.998.90144,503
8.92-0.01-0.1%8.938.978.90137,878
8.93+0.17+1.9%8.768.968.75204,067
8.76-0.05-0.6%8.868.868.73218,718
8.81-0.13-1.5%8.918.958.79252,365
8.94+0.04+0.4%8.908.948.90152,251
8.90+0.01+0.1%8.898.928.85186,105
8.89-0.05-0.6%8.938.958.86949,837
8.94-0.01-0.1%8.959.038.93234,930
8.95+0.02+0.2%8.919.008.90198,160
8.93-0.06-0.7%8.999.028.92258,373
8.990.000.0%8.968.998.93125,614
Ticker
B3:RBVA11
Asset type
Fund
Exchange
B3
Currency
BRL

Fundo de Investimento Imobiliario Rio Bravo Renda Varejo - FII on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Rio Bravo Renda Varejo - FII.