Stock listing
B3:RBRY11 Patria Credito Imobiliario Estruturado Ações
Follow Patria Credito Imobiliario Estruturado into a list and get an email when it puts out news.
Share price · BMFBOVESPA:RBRY11
86.62 BRL -1.27 (-1.4%)
Close on Oct 22, 2026
- Day range
- 86.05 – 87.60 BRLOct 22, 2026
- Volume
- 41,150 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:RBRY11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.62 | -1.27 | -1.4% | 87.60 | 87.60 | 86.05 | 41,150 | |
| 87.89 | -2.29 | -2.5% | 90.44 | 90.93 | 86.85 | 49,164 | |
| 90.18 | +1.46 | +1.6% | 88.80 | 90.59 | 88.61 | 59,012 | |
| 88.72 | +0.14 | +0.2% | 88.40 | 88.87 | 88.10 | 30,753 | |
| 88.58 | -0.41 | -0.5% | 88.95 | 89.72 | 87.54 | 71,921 | |
| 88.99 | +1.57 | +1.8% | 87.41 | 88.99 | 87.00 | 70,089 | |
| 87.42 | +1.01 | +1.2% | 86.20 | 87.42 | 85.54 | 49,913 | |
| 86.41 | -1.24 | -1.4% | 86.95 | 86.95 | 85.59 | 55,009 | |
| 87.65 | +0.66 | +0.8% | 86.98 | 88.21 | 86.51 | 85,076 | |
| 86.99 | -0.97 | -1.1% | 87.97 | 88.64 | 85.60 | 108,488 | |
| 87.96 | +2.03 | +2.4% | 86.20 | 88.50 | 85.43 | 75,501 | |
| 85.93 | +3.60 | +4.4% | 82.65 | 85.95 | 82.65 | 62,081 | |
| 82.33 | +1.68 | +2.1% | 81.43 | 82.73 | 81.11 | 64,733 | |
| 80.65 | -0.11 | -0.1% | 81.44 | 81.44 | 80.20 | 91,600 | |
| 80.76 | -2.24 | -2.7% | 82.25 | 82.25 | 80.28 | 128,467 | |
| 83.00 | +1.56 | +1.9% | 82.00 | 83.00 | 81.45 | 50,513 | |
| 81.44 | -0.10 | -0.1% | 81.54 | 81.92 | 81.10 | 35,041 | |
| 81.54 | +0.09 | +0.1% | 81.95 | 81.95 | 80.87 | 65,365 | |
| 81.45 | +0.55 | +0.7% | 80.91 | 82.00 | 80.84 | 56,218 | |
| 80.90 | -0.60 | -0.7% | 81.50 | 81.89 | 80.68 | 73,913 | |
| 81.50 | -0.11 | -0.1% | 81.50 | 81.60 | 80.78 | 42,657 | |
| 81.61 | -0.40 | -0.5% | 82.42 | 82.46 | 81.00 | 35,930 | |
| 82.01 | +0.01 | 0.0% | 81.81 | 82.50 | 80.90 | 36,141 | |
| 82.00 | +0.04 | 0.0% | 82.42 | 83.08 | 80.31 | 61,037 | |
| 81.96 | -0.19 | -0.2% | 82.15 | 82.73 | 81.89 | 27,048 | |
| 82.15 | +0.35 | +0.4% | 81.80 | 82.73 | 81.80 | 19,548 | |
| 81.80 | +0.76 | +0.9% | 80.50 | 81.80 | 80.50 | 33,106 | |
| 81.04 | -0.41 | -0.5% | 81.45 | 82.26 | 80.08 | 40,729 | |
| 81.45 | -1.81 | -2.2% | 82.00 | 82.82 | 81.45 | 52,995 | |
| 83.26 | -0.74 | -0.9% | 83.51 | 83.73 | 82.51 | 39,741 | |
| 84.00 | -1.36 | -1.6% | 85.36 | 85.39 | 83.67 | 25,315 | |
| 85.36 | +0.79 | +0.9% | 84.79 | 85.43 | 84.76 | 19,364 | |
| 84.57 | -0.03 | 0.0% | 84.05 | 84.75 | 84.05 | 20,977 | |
| 84.60 | +0.69 | +0.8% | 83.96 | 84.84 | 83.96 | 20,600 | |
| 83.91 | +1.01 | +1.2% | 83.50 | 85.12 | 83.20 | 46,596 | |
| 82.90 | +0.70 | +0.9% | 82.78 | 83.48 | 82.35 | 35,087 | |
| 82.20 | +1.22 | +1.5% | 80.98 | 82.20 | 80.98 | 47,926 | |
| 80.98 | +1.72 | +2.2% | 79.94 | 80.98 | 79.62 | 39,494 | |
| 79.26 | -0.15 | -0.2% | 79.59 | 79.76 | 79.15 | 34,127 | |
| 79.41 | +0.66 | +0.8% | 78.90 | 79.74 | 78.80 | 44,317 | |
| 78.75 | +0.65 | +0.8% | 78.24 | 78.98 | 78.12 | 49,501 | |
| 78.10 | +1.23 | +1.6% | 76.87 | 78.29 | 76.87 | 44,276 | |
| 76.87 | +1.27 | +1.7% | 75.59 | 77.75 | 75.59 | 60,997 | |
| 75.60 | -2.60 | -3.3% | 78.20 | 78.20 | 75.33 | 134,222 | |
| 78.20 | -1.50 | -1.9% | 79.94 | 79.94 | 78.00 | 91,904 | |
| 79.70 | -0.20 | -0.3% | 79.90 | 80.25 | 79.06 | 36,336 | |
| 79.90 | -0.82 | -1.0% | 80.60 | 80.60 | 79.01 | 39,874 | |
| 80.72 | +0.57 | +0.7% | 80.20 | 80.72 | 79.49 | 48,627 | |
| 80.15 | -1.10 | -1.4% | 80.90 | 80.90 | 80.02 | 29,978 | |
| 81.25 | -0.95 | -1.2% | 80.92 | 81.49 | 80.00 | 62,917 | |
| 82.20 | -1.56 | -1.9% | 83.76 | 84.37 | 81.60 | 71,036 | |
| 83.76 | -0.84 | -1.0% | 84.51 | 84.89 | 83.38 | 63,062 | |
| 84.60 | -0.20 | -0.2% | 84.55 | 85.26 | 84.08 | 35,696 | |
| 84.80 | +0.29 | +0.3% | 84.99 | 85.10 | 84.54 | 26,306 | |
| 84.51 | +0.16 | +0.2% | 84.35 | 84.95 | 84.28 | 35,246 | |
| 84.35 | +0.05 | +0.1% | 84.68 | 84.91 | 84.10 | 34,646 | |
| 84.30 | -0.41 | -0.5% | 84.70 | 84.88 | 84.15 | 27,091 | |
| 84.71 | -0.03 | 0.0% | 85.00 | 85.00 | 84.38 | 21,594 | |
| 84.74 | -0.26 | -0.3% | 85.00 | 85.00 | 84.05 | 42,885 | |
| 85.00 | -0.61 | -0.7% | 85.58 | 85.58 | 84.55 | 55,865 | |
| 85.61 | -0.17 | -0.2% | 85.82 | 86.25 | 85.56 | 31,338 | |
| 85.78 | -1.03 | -1.2% | 86.94 | 86.95 | 85.56 | 56,193 | |
| 86.81 | -0.49 | -0.6% | 87.59 | 87.59 | 86.76 | 23,768 | |
| 87.30 | -0.10 | -0.1% | 87.08 | 87.50 | 87.08 | 20,517 | |
| 87.40 | -0.06 | -0.1% | 87.46 | 87.62 | 86.30 | 40,692 |
- Ticker
- B3:RBRY11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Patria Credito Imobiliario Estruturado on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Patria Credito Imobiliario Estruturado.