Stock listing
B3:RBRX11 Patria Plus Multiestrategia Real Estate FII Ações
Follow Patria Plus Multiestrategia Real Estate FII into a list and get an email when it puts out news.
Share price · BMFBOVESPA:RBRX11
7.72 BRL -0.07 (-0.9%)
Close on Oct 23, 2026
- Day range
- 7.70 – 7.83 BRLOct 23, 2026
- Volume
- 420,838 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RBRX11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.72 | -0.07 | -0.9% | 7.78 | 7.83 | 7.70 | 420,838 | |
| 7.79 | +0.14 | +1.8% | 7.65 | 7.79 | 7.65 | 303,739 | |
| 7.65 | +0.01 | +0.1% | 7.67 | 7.76 | 7.64 | 277,719 | |
| 7.64 | +0.04 | +0.5% | 7.63 | 7.73 | 7.59 | 415,566 | |
| 7.60 | -0.07 | -0.9% | 7.68 | 7.69 | 7.57 | 278,583 | |
| 7.67 | -0.06 | -0.8% | 7.72 | 7.76 | 7.59 | 273,031 | |
| 7.73 | -0.03 | -0.4% | 7.80 | 7.89 | 7.73 | 206,607 | |
| 7.76 | +0.08 | +1.0% | 7.69 | 7.88 | 7.59 | 415,617 | |
| 7.68 | -0.24 | -3.0% | 7.95 | 7.96 | 7.62 | 460,244 | |
| 7.92 | +0.03 | +0.4% | 7.92 | 8.00 | 7.90 | 373,356 | |
| 7.89 | -0.04 | -0.5% | 7.95 | 7.95 | 7.83 | 223,385 | |
| 7.93 | +0.21 | +2.7% | 7.78 | 7.93 | 7.73 | 430,355 | |
| 7.72 | +0.29 | +3.9% | 7.43 | 7.76 | 7.42 | 433,147 | |
| 7.43 | +0.07 | +1.0% | 7.40 | 7.59 | 7.37 | 356,405 | |
| 7.36 | +0.17 | +2.4% | 7.24 | 7.48 | 7.22 | 492,419 | |
| 7.19 | +0.01 | +0.1% | 7.20 | 7.26 | 7.14 | 733,057 | |
| 7.18 | 0.00 | 0.0% | 7.18 | 7.24 | 7.15 | 264,738 | |
| 7.18 | 0.00 | 0.0% | 7.17 | 7.18 | 7.13 | 253,360 | |
| 7.18 | 0.00 | 0.0% | 7.18 | 7.20 | 7.11 | 340,193 | |
| 7.18 | +0.03 | +0.4% | 7.11 | 7.20 | 7.11 | 240,895 | |
| 7.15 | +0.02 | +0.3% | 7.13 | 7.19 | 7.10 | 179,352 | |
| 7.13 | -0.03 | -0.4% | 7.20 | 7.20 | 7.11 | 175,741 | |
| 7.16 | -0.08 | -1.1% | 7.24 | 7.27 | 7.11 | 284,469 | |
| 7.24 | +0.09 | +1.3% | 7.15 | 7.24 | 7.13 | 214,210 | |
| 7.15 | +0.05 | +0.7% | 7.12 | 7.19 | 7.10 | 337,857 | |
| 7.10 | 0.00 | 0.0% | 7.12 | 7.17 | 7.08 | 372,363 | |
| 7.10 | -0.08 | -1.1% | 7.14 | 7.14 | 7.03 | 318,665 | |
| 7.18 | -0.01 | -0.1% | 7.19 | 7.21 | 7.13 | 364,317 | |
| 7.19 | 0.00 | 0.0% | 7.19 | 7.22 | 7.11 | 291,811 | |
| 7.19 | -0.05 | -0.7% | 7.28 | 7.29 | 7.14 | 375,105 | |
| 7.24 | +0.02 | +0.3% | 7.25 | 7.28 | 7.20 | 348,029 | |
| 7.22 | -0.04 | -0.6% | 7.25 | 7.27 | 7.19 | 243,690 | |
| 7.26 | +0.02 | +0.3% | 7.24 | 7.26 | 7.21 | 299,660 | |
| 7.24 | -0.04 | -0.5% | 7.28 | 7.33 | 7.21 | 344,315 | |
| 7.28 | +0.02 | +0.3% | 7.25 | 7.35 | 7.22 | 377,835 | |
| 7.26 | -0.04 | -0.5% | 7.38 | 7.40 | 7.26 | 225,070 | |
| 7.30 | -0.03 | -0.4% | 7.33 | 7.38 | 7.27 | 406,695 | |
| 7.33 | -0.02 | -0.3% | 7.35 | 7.42 | 7.30 | 197,565 | |
| 7.35 | +0.19 | +2.7% | 7.16 | 7.37 | 7.16 | 209,193 | |
| 7.16 | -0.05 | -0.7% | 7.20 | 7.23 | 7.10 | 237,880 | |
| 7.21 | +0.06 | +0.8% | 7.16 | 7.22 | 7.14 | 181,926 | |
| 7.15 | -0.05 | -0.7% | 7.24 | 7.25 | 7.15 | 293,319 | |
| 7.20 | -0.04 | -0.6% | 7.24 | 7.36 | 7.20 | 261,010 | |
| 7.24 | +0.29 | +4.2% | 6.95 | 7.24 | 6.95 | 335,606 | |
| 6.95 | -0.06 | -0.9% | 7.03 | 7.08 | 6.92 | 255,442 | |
| 7.01 | -0.07 | -1.0% | 7.10 | 7.13 | 6.97 | 537,666 | |
| 7.08 | -0.10 | -1.4% | 7.16 | 7.18 | 7.03 | 327,925 | |
| 7.18 | -0.14 | -1.9% | 7.28 | 7.28 | 7.15 | 238,058 | |
| 7.32 | -0.06 | -0.8% | 7.39 | 7.44 | 7.26 | 253,640 | |
| 7.38 | +0.03 | +0.4% | 7.35 | 7.40 | 7.32 | 236,195 | |
| 7.35 | -0.03 | -0.4% | 7.39 | 7.40 | 7.30 | 241,814 | |
| 7.38 | -0.22 | -2.9% | 7.53 | 7.55 | 7.32 | 329,287 | |
| 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.60 | 0 | |
| 7.60 | +0.04 | +0.5% | 7.55 | 7.64 | 7.55 | 175,307 | |
| 7.56 | -0.09 | -1.2% | 7.67 | 7.70 | 7.52 | 253,035 | |
| 7.65 | 0.00 | 0.0% | 7.63 | 7.70 | 7.61 | 258,230 | |
| 7.65 | -0.03 | -0.4% | 7.70 | 7.76 | 7.60 | 630,376 | |
| 7.68 | +0.10 | +1.3% | 7.64 | 7.73 | 7.56 | 540,965 | |
| 7.58 | 0.00 | 0.0% | 7.58 | 7.58 | 7.58 | 0 | |
| 7.58 | +0.04 | +0.5% | 7.54 | 7.59 | 7.52 | 181,775 | |
| 7.54 | -0.07 | -0.9% | 7.61 | 7.67 | 7.54 | 170,299 | |
| 7.61 | -0.03 | -0.4% | 7.67 | 7.68 | 7.56 | 207,436 | |
| 7.64 | -0.08 | -1.0% | 7.76 | 7.78 | 7.64 | 184,301 | |
| 7.72 | +0.11 | +1.4% | 7.59 | 7.81 | 7.58 | 333,291 | |
| 7.61 | -0.15 | -1.9% | 7.74 | 7.74 | 7.56 | 319,749 |
- Ticker
- B3:RBRX11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Patria Plus Multiestrategia Real Estate FII on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Patria Plus Multiestrategia Real Estate FII.