Stock listing

B3:RBRI11 Fundo de Investimento Imobiliario FII RBR Desenvolvimento III Ações

Follow Fundo de Investimento Imobiliario FII RBR Desenvolvimento III into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RBRI11

225.02 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -32.7% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 225.02 – 225.02 BRLOct 14, 2026
Volume: 1 sharesOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:RBRI11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	225.02	0.00	0.0%	225.02	225.02	225.02	1
Tue, Oct 13	225.02	0.00	0.0%	225.02	225.02	225.02	0
Mon, Oct 12	225.02	0.00	0.0%	225.02	225.02	225.02	0
Fri, Oct 9	225.02	0.00	0.0%	225.02	225.02	225.02	0
Thu, Oct 8	225.02	0.00	0.0%	225.02	225.02	225.02	0
Wed, Oct 7	225.02	0.00	0.0%	225.02	225.02	225.02	0
Tue, Oct 6	225.02	0.00	0.0%	225.02	225.02	225.02	0
Mon, Oct 5	225.02	0.00	0.0%	225.02	225.02	225.02	0
Fri, Oct 2	225.02	0.00	0.0%	225.02	225.02	225.02	0
Thu, Oct 1	225.02	0.00	0.0%	225.02	225.02	225.02	0
Wed, Sep 30	225.02	0.00	0.0%	225.02	225.02	225.02	0
Tue, Sep 29	225.02	0.00	0.0%	225.02	225.02	225.02	0
Mon, Sep 28	225.02	0.00	0.0%	225.02	225.02	225.02	0
Fri, Sep 25	225.02	0.00	0.0%	225.02	225.02	225.02	0
Thu, Sep 24	225.02	0.00	0.0%	225.02	225.02	225.02	0
Wed, Sep 23	225.02	0.00	0.0%	225.02	225.02	225.02	0
Tue, Sep 22	225.02	0.00	0.0%	225.02	225.02	225.02	9
Mon, Sep 21	225.02	0.00	0.0%	225.02	225.02	225.02	0
Fri, Sep 18	225.02	0.00	0.0%	225.02	225.02	225.02	0
Thu, Sep 17	225.02	0.00	0.0%	225.02	225.02	225.02	0
Wed, Sep 16	225.02	0.00	0.0%	225.02	225.02	225.02	0
Tue, Sep 15	225.02	0.00	0.0%	225.02	225.02	225.02	0
Mon, Sep 14	225.02	0.00	0.0%	225.02	225.02	225.02	0
Fri, Sep 11	225.02	0.00	0.0%	225.02	225.02	225.02	4
Thu, Sep 10	225.02	0.00	0.0%	225.02	225.02	225.02	0
Wed, Sep 9	225.02	0.00	0.0%	225.02	225.02	225.02	0
Tue, Sep 8	225.02	0.00	0.0%	225.02	225.02	225.02	0
Fri, Sep 4	225.02	0.00	0.0%	225.02	225.02	225.02	0
Thu, Sep 3	225.02	0.00	0.0%	225.02	225.02	225.02	0
Wed, Sep 2	225.02	0.00	0.0%	225.02	225.02	225.02	0
Tue, Sep 1	225.02	0.00	0.0%	225.02	225.02	225.02	0
Mon, Aug 31	225.02	0.00	0.0%	225.02	225.02	225.02	0
Fri, Aug 28	225.02	0.00	0.0%	225.02	225.02	225.02	0
Thu, Aug 27	225.02	0.00	0.0%	225.02	225.02	225.02	0
Wed, Aug 26	225.02	0.00	0.0%	225.02	225.02	225.02	0
Tue, Aug 25	225.02	0.00	0.0%	225.02	225.02	225.02	0
Mon, Aug 24	225.02	0.00	0.0%	225.02	225.02	225.02	1
Fri, Aug 21	225.02	0.00	0.0%	225.02	225.02	225.02	0
Thu, Aug 20	225.02	0.00	0.0%	225.02	225.02	225.02	0
Wed, Aug 19	225.02	0.00	0.0%	225.02	225.02	225.02	0
Tue, Aug 18	225.02	0.00	0.0%	225.02	225.02	225.02	0
Mon, Aug 17	225.02	0.00	0.0%	225.02	225.02	225.02	0
Fri, Aug 14	225.02	0.00	0.0%	225.02	225.02	225.02	0
Thu, Aug 13	225.02	0.00	0.0%	225.02	225.02	225.02	0
Wed, Aug 12	225.02	0.00	0.0%	225.02	225.02	225.02	0
Tue, Aug 11	225.02	0.00	0.0%	225.02	225.02	225.02	0
Mon, Aug 10	225.02	0.00	0.0%	225.02	225.02	225.02	0
Fri, Aug 7	225.02	0.00	0.0%	225.02	225.02	225.02	0
Thu, Aug 6	225.02	0.00	0.0%	225.02	225.02	225.02	0
Wed, Aug 5	225.02	0.00	0.0%	225.02	225.02	225.02	0
Tue, Aug 4	225.02	0.00	0.0%	225.02	225.02	225.02	0
Mon, Aug 3	225.02	0.00	0.0%	225.02	225.02	225.02	7
Fri, Jul 31	225.02	0.00	0.0%	225.02	225.02	225.02	0
Thu, Jul 30	225.02	0.00	0.0%	225.02	225.02	225.02	0
Wed, Jul 29	225.02	0.00	0.0%	225.02	225.02	225.02	0
Tue, Jul 28	225.02	0.00	0.0%	225.02	225.02	225.02	0
Mon, Jul 27	225.02	0.00	0.0%	225.02	225.02	225.02	0
Fri, Jul 24	225.02	0.00	0.0%	225.02	225.02	225.02	0
Thu, Jul 23	225.02	0.00	0.0%	225.02	225.02	225.02	0
Wed, Jul 22	225.02	0.00	0.0%	225.02	225.02	225.02	0
Tue, Jul 21	225.02	0.00	0.0%	225.02	225.02	225.02	0
Mon, Jul 20	225.02	0.00	0.0%	225.02	225.02	225.02	0
Fri, Jul 17	225.02	0.00	0.0%	225.02	225.02	225.02	0
Thu, Jul 16	225.02	0.00	0.0%	225.02	225.02	225.02	0
Wed, Jul 15	225.02	0.00	0.0%	225.02	225.02	225.02	0
Tue, Jul 14	225.02	-25.53	-10.2%	225.02	225.02	225.02	5

Ticker: B3:RBRI11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario FII RBR Desenvolvimento III on 6ix

What it is: Closed-end fund