Stock listing

B3:RBRD11 RB Capital Renda II Fundo de Investimento Imobiliario - FII Cotas Ações

Follow RB Capital Renda II Fundo de Investimento Imobiliario - FII Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RBRD11

39.19 BRL +0.01 (+0.0%)

Close on Oct 23, 2026

Past 3 months +5.9% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 39.16 – 39.28 BRLOct 23, 2026
Volume: 1,515 sharesOct 23, 2026
Market cap: 65.95M BRLAt the close on Oct 23, 2026 · price × 1.68M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RBRD11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	39.19	+0.01	0.0%	39.18	39.28	39.16	1,515
Thu, Oct 22	39.18	-0.03	-0.1%	39.25	39.25	37.20	2,331
Wed, Oct 21	39.21	+0.09	+0.2%	39.27	39.27	39.08	1,052
Tue, Oct 20	39.12	+0.82	+2.1%	38.50	39.19	38.30	496
Mon, Oct 19	38.30	-0.93	-2.4%	39.45	39.45	37.01	2,119
Fri, Oct 16	39.23	+0.08	+0.2%	38.80	39.26	38.80	826
Thu, Oct 15	39.15	+0.09	+0.2%	39.45	39.45	38.80	791
Wed, Oct 14	39.06	+0.35	+0.9%	38.99	39.10	38.88	503
Tue, Oct 13	38.71	0.00	0.0%	38.73	39.47	38.50	2,421
Fri, Oct 9	38.71	+0.94	+2.5%	38.58	38.72	38.41	1,258
Thu, Oct 8	37.77	-0.62	-1.6%	38.40	38.55	37.77	1,818
Wed, Oct 7	38.39	+0.29	+0.8%	37.95	38.39	37.75	1,030
Tue, Oct 6	38.10	+0.62	+1.7%	37.50	38.27	37.50	1,686
Mon, Oct 5	37.48	-0.30	-0.8%	38.15	38.15	37.40	1,265
Fri, Oct 2	37.78	-0.14	-0.4%	38.16	38.17	37.50	957
Thu, Oct 1	37.92	-0.11	-0.3%	38.40	38.40	37.58	293
Wed, Sep 30	38.03	+0.13	+0.3%	37.90	38.16	37.90	518
Tue, Sep 29	37.90	+0.06	+0.2%	37.90	37.90	37.78	1,422
Mon, Sep 28	37.84	+0.10	+0.3%	37.84	37.84	37.72	1,105
Fri, Sep 25	37.74	0.00	0.0%	37.75	37.84	37.55	1,450
Thu, Sep 24	37.74	-0.01	0.0%	37.87	37.90	37.11	1,694
Wed, Sep 23	37.75	-0.12	-0.3%	37.90	37.90	37.75	794
Tue, Sep 22	37.87	+0.15	+0.4%	37.72	37.87	37.45	1,045
Mon, Sep 21	37.72	+0.62	+1.7%	37.49	37.72	37.10	993
Fri, Sep 18	37.10	-0.36	-1.0%	37.50	37.72	37.10	4,159
Thu, Sep 17	37.46	+0.06	+0.2%	37.49	37.49	37.25	557
Wed, Sep 16	37.40	-0.07	-0.2%	37.47	37.47	37.09	842
Tue, Sep 15	37.47	+0.77	+2.1%	36.75	37.47	36.70	795
Mon, Sep 14	36.70	-0.61	-1.6%	37.47	37.47	36.70	2,054
Fri, Sep 11	37.31	+0.40	+1.1%	37.15	37.47	36.95	677
Thu, Sep 10	36.91	-0.06	-0.2%	36.97	37.04	36.91	1,245
Wed, Sep 9	36.97	+0.19	+0.5%	37.15	37.15	36.89	657
Tue, Sep 8	36.78	-0.07	-0.2%	36.90	37.15	36.70	626
Mon, Sep 7	36.85	0.00	0.0%	36.85	36.85	36.85	0
Fri, Sep 4	36.85	+0.15	+0.4%	36.50	37.05	36.50	798
Thu, Sep 3	36.70	-0.30	-0.8%	37.14	37.15	36.70	614
Wed, Sep 2	37.00	+0.11	+0.3%	36.90	37.22	36.01	563
Tue, Sep 1	36.89	-0.12	-0.3%	36.27	37.49	36.18	260
Mon, Aug 31	37.01	+0.26	+0.7%	36.76	37.50	36.76	893
Fri, Aug 28	36.75	+0.45	+1.2%	36.31	37.19	36.31	605
Thu, Aug 27	36.30	-1.30	-3.5%	37.50	37.60	36.00	2,470
Wed, Aug 26	37.60	+2.04	+5.7%	36.54	37.79	36.45	9,123
Tue, Aug 25	35.56	+0.05	+0.1%	35.91	36.15	35.48	767
Mon, Aug 24	35.51	-0.15	-0.4%	35.66	36.49	35.45	1,735
Fri, Aug 21	35.66	+0.03	+0.1%	36.69	36.69	35.63	699
Thu, Aug 20	35.63	-0.84	-2.3%	36.46	36.84	35.50	2,080
Wed, Aug 19	36.47	+1.29	+3.7%	35.47	36.90	35.47	1,410
Tue, Aug 18	35.18	+0.20	+0.6%	34.08	35.48	34.08	1,133
Mon, Aug 17	34.98	-1.22	-3.4%	36.57	36.57	33.31	2,957
Fri, Aug 14	36.20	+0.20	+0.6%	36.00	36.97	36.00	2,419
Thu, Aug 13	36.00	-0.45	-1.2%	36.08	36.89	36.00	974
Wed, Aug 12	36.45	-0.15	-0.4%	36.85	36.86	36.45	812
Tue, Aug 11	36.60	+0.01	0.0%	36.59	36.91	36.50	559
Mon, Aug 10	36.59	-0.22	-0.6%	36.90	36.90	36.59	962
Fri, Aug 7	36.81	0.00	0.0%	36.81	37.08	36.80	1,083
Thu, Aug 6	36.81	-0.19	-0.5%	37.38	37.38	36.70	547
Wed, Aug 5	37.00	+0.19	+0.5%	36.95	37.50	36.95	126
Tue, Aug 4	36.81	+0.10	+0.3%	36.71	37.00	36.70	1,237
Mon, Aug 3	36.71	-0.99	-2.6%	37.83	37.84	36.60	1,604
Fri, Jul 31	37.70	+0.25	+0.7%	37.45	37.71	37.30	1,487
Thu, Jul 30	37.45	+0.12	+0.3%	37.45	37.45	37.10	802
Wed, Jul 29	37.33	+0.16	+0.4%	37.33	37.33	37.02	314
Tue, Jul 28	37.17	-0.29	-0.8%	37.50	37.50	36.81	1,237
Mon, Jul 27	37.46	+0.03	+0.1%	37.50	37.50	37.20	747
Fri, Jul 24	37.43	+0.43	+1.2%	37.37	37.45	37.09	467
Thu, Jul 23	37.00	-0.43	-1.1%	37.43	37.50	36.41	787

Ticker: B3:RBRD11
Asset type: Fund
Exchange: B3
Currency: BRL

RB Capital Renda II Fundo de Investimento Imobiliario - FII Cotas on 6ix

What it is: Closed-end fund