Stock listing

B3:RBOP11 Fundo de Investimento Imobiliario Rio Bravo Oportunidades Imobiliarias FII Ações

Follow Fundo de Investimento Imobiliario Rio Bravo Oportunidades Imobiliarias FII into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RBOP11

186.01 BRL 0.00 (0.0%)

Close on Oct 23, 2026

Past 3 months -18.4% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 186.01 – 190.00 BRLOct 23, 2026
Volume: 12 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RBOP11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	186.01	0.00	0.0%	190.00	190.00	186.01	12
Thu, Oct 22	186.01	-2.89	-1.5%	188.90	198.49	186.01	39
Wed, Oct 21	188.90	-6.10	-3.1%	198.50	198.50	188.90	50
Mon, Oct 19	195.00	+2.98	+1.6%	189.06	195.00	189.06	7
Fri, Oct 16	192.02	-9.12	-4.5%	200.00	200.00	192.02	13
Thu, Oct 15	201.14	0.00	0.0%	192.00	201.14	192.00	3
Wed, Oct 14	201.14	-5.93	-2.9%	203.05	203.05	200.00	45
Tue, Oct 13	207.07	+3.97	+2.0%	208.00	208.00	207.07	5
Fri, Oct 9	203.10	-10.01	-4.7%	205.49	205.49	203.10	15
Thu, Oct 8	213.11	+2.11	+1.0%	213.11	213.11	213.11	14
Wed, Oct 7	211.00	+0.54	+0.3%	211.00	211.00	211.00	2
Tue, Oct 6	210.46	+8.48	+4.2%	210.45	210.46	210.45	15
Mon, Oct 5	201.98	+11.98	+6.3%	198.00	201.98	193.00	4
Fri, Oct 2	190.00	-11.10	-5.5%	202.00	202.00	190.00	212
Thu, Oct 1	201.10	-0.90	-0.4%	202.00	202.00	201.10	27
Wed, Sep 30	202.00	-2.08	-1.0%	202.00	202.00	202.00	8
Tue, Sep 29	204.08	0.00	0.0%	204.08	204.08	204.08	0
Mon, Sep 28	204.08	+0.08	0.0%	204.10	204.10	204.00	21
Fri, Sep 25	204.00	+3.98	+2.0%	207.81	207.81	200.02	38
Thu, Sep 24	200.02	-5.99	-2.9%	206.01	206.01	200.00	96
Wed, Sep 23	206.01	-6.00	-2.8%	212.00	212.00	206.01	7
Tue, Sep 22	212.01	0.00	0.0%	212.05	213.00	212.01	46
Mon, Sep 21	212.01	-0.04	0.0%	219.94	219.95	212.01	5
Fri, Sep 18	212.05	-5.08	-2.3%	213.17	213.17	212.05	9
Thu, Sep 17	217.13	0.00	0.0%	217.13	217.13	217.13	0
Wed, Sep 16	217.13	0.00	0.0%	217.13	217.15	217.13	51
Tue, Sep 15	217.13	+15.98	+7.9%	216.87	217.16	203.01	26
Mon, Sep 14	201.15	-16.00	-7.4%	212.08	215.05	201.15	94
Fri, Sep 11	217.15	+3.14	+1.5%	215.00	217.15	215.00	5
Thu, Sep 10	214.01	0.00	0.0%	212.05	214.01	212.05	10
Wed, Sep 9	214.01	-8.49	-3.8%	214.01	214.04	214.00	13
Tue, Sep 8	222.50	+7.97	+3.7%	221.77	222.50	214.53	13
Mon, Sep 7	214.53	0.00	0.0%	214.53	214.53	214.53	0
Fri, Sep 4	214.53	-0.47	-0.2%	214.53	214.53	214.53	2
Thu, Sep 3	215.00	+0.45	+0.2%	214.55	215.00	212.00	111
Wed, Sep 2	214.55	0.00	0.0%	214.55	214.55	214.55	45
Tue, Sep 1	214.55	-1.45	-0.7%	214.55	214.55	214.55	5
Mon, Aug 31	216.00	0.00	0.0%	216.00	218.00	216.00	31
Fri, Aug 28	216.00	+1.00	+0.5%	216.10	216.10	216.00	78
Thu, Aug 27	215.00	-4.69	-2.1%	215.01	222.57	215.00	14
Wed, Aug 26	219.69	+6.64	+3.1%	219.99	220.00	219.69	24
Tue, Aug 25	213.05	0.00	0.0%	213.05	213.05	213.05	0
Mon, Aug 24	213.05	-0.15	-0.1%	213.06	222.15	213.05	17
Fri, Aug 21	213.20	-3.37	-1.6%	213.20	213.20	213.20	2
Thu, Aug 20	216.57	+3.52	+1.7%	216.57	216.57	216.57	1
Wed, Aug 19	213.05	0.00	0.0%	213.05	213.05	213.05	0
Tue, Aug 18	213.05	+3.05	+1.5%	210.00	223.49	199.50	47
Mon, Aug 17	210.00	-7.01	-3.2%	217.01	225.00	210.00	159
Fri, Aug 14	217.01	+1.83	+0.9%	224.98	225.07	217.01	52
Thu, Aug 13	215.18	-8.82	-3.9%	218.01	218.01	215.18	6
Wed, Aug 12	224.00	-0.80	-0.4%	224.02	224.02	222.60	18
Tue, Aug 11	224.80	-1.14	-0.5%	224.81	224.81	224.80	3
Mon, Aug 10	225.94	-0.01	0.0%	225.95	225.95	225.94	2
Fri, Aug 7	225.95	+0.95	+0.4%	224.00	226.00	224.00	312
Thu, Aug 6	225.00	+2.50	+1.1%	225.86	225.88	220.00	229
Wed, Aug 5	222.50	+2.50	+1.1%	220.00	222.50	217.01	432
Tue, Aug 4	220.00	-5.90	-2.6%	220.00	220.57	220.00	454
Mon, Aug 3	225.90	-3.12	-1.4%	229.02	230.00	220.00	408
Fri, Jul 31	229.02	-0.98	-0.4%	228.30	229.02	228.30	5
Thu, Jul 30	230.00	-0.40	-0.2%	231.62	231.62	230.00	170
Wed, Jul 29	230.40	-0.09	0.0%	230.49	230.49	228.28	59
Tue, Jul 28	230.49	+0.01	0.0%	230.48	230.49	230.48	34
Mon, Jul 27	230.48	+0.48	+0.2%	230.48	230.48	227.02	72
Fri, Jul 24	230.00	+3.00	+1.3%	227.00	230.50	225.89	141
Thu, Jul 23	227.00	+0.51	+0.2%	227.51	230.00	227.00	98

Ticker: B3:RBOP11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario Rio Bravo Oportunidades Imobiliarias FII on 6ix

What it is: Closed-end fund

Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Rio Bravo Oportunidades Imobiliarias FII.