Stock listing

B3:RBLG11 RB Capital Logistico Fundo de Investimento Imobiliario FII Ações

Follow RB Capital Logistico Fundo de Investimento Imobiliario FII into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RBLG11

16.00 BRL 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months -9.7% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 16.00 – 16.00 BRLOct 22, 2026
Volume: 6 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:RBLG11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	16.00	0.00	0.0%	16.00	16.00	16.00	6
Mon, Oct 19	16.00	-1.69	-9.6%	16.00	16.00	16.00	3
Thu, Oct 15	17.69	0.00	0.0%	17.69	17.69	17.69	1
Wed, Oct 14	17.69	0.00	0.0%	17.69	17.69	17.69	0
Tue, Oct 13	17.69	0.00	0.0%	17.69	17.69	17.69	0
Mon, Oct 12	17.69	0.00	0.0%	17.69	17.69	17.69	0
Fri, Oct 9	17.69	0.00	0.0%	17.69	17.69	17.69	0
Thu, Oct 8	17.69	0.00	0.0%	17.69	17.69	17.69	0
Wed, Oct 7	17.69	0.00	0.0%	17.69	17.69	17.69	0
Tue, Oct 6	17.69	0.00	0.0%	17.69	17.69	17.69	0
Mon, Oct 5	17.69	0.00	0.0%	17.69	17.69	17.69	0
Fri, Oct 2	17.69	0.00	0.0%	17.69	17.69	17.69	0
Thu, Oct 1	17.69	0.00	0.0%	17.69	17.69	17.69	0
Wed, Sep 30	17.69	0.00	0.0%	17.69	17.69	17.69	0
Tue, Sep 29	17.69	0.00	0.0%	17.69	17.69	17.69	0
Mon, Sep 28	17.69	0.00	0.0%	17.69	17.69	17.69	0
Fri, Sep 25	17.69	0.00	0.0%	17.69	17.69	17.69	0
Thu, Sep 24	17.69	0.00	0.0%	17.69	17.69	17.69	0
Wed, Sep 23	17.69	0.00	0.0%	17.69	17.69	17.69	0
Tue, Sep 22	17.69	0.00	0.0%	17.69	17.69	17.69	0
Mon, Sep 21	17.69	0.00	0.0%	17.69	17.69	17.69	0
Fri, Sep 18	17.69	0.00	0.0%	17.69	17.69	17.69	0
Thu, Sep 17	17.69	0.00	0.0%	17.69	17.69	17.69	0
Wed, Sep 16	17.69	0.00	0.0%	17.69	17.69	17.69	0
Tue, Sep 15	17.69	0.00	0.0%	17.69	17.69	17.69	0
Mon, Sep 14	17.69	0.00	0.0%	17.69	17.69	17.69	0
Fri, Sep 11	17.69	0.00	0.0%	17.69	17.69	17.69	0
Thu, Sep 10	17.69	0.00	0.0%	17.69	17.69	17.69	0
Wed, Sep 9	17.69	0.00	0.0%	17.69	17.69	17.69	0
Tue, Sep 8	17.69	0.00	0.0%	17.69	17.69	17.69	0
Fri, Sep 4	17.69	0.00	0.0%	17.69	17.69	17.69	0
Thu, Sep 3	17.69	0.00	0.0%	17.69	17.69	17.69	0
Wed, Sep 2	17.69	0.00	0.0%	17.69	17.69	17.69	0
Tue, Sep 1	17.69	0.00	0.0%	17.69	17.69	17.69	0
Mon, Aug 31	17.69	0.00	0.0%	17.69	17.69	17.69	0
Fri, Aug 28	17.69	0.00	0.0%	17.69	17.69	17.69	0
Thu, Aug 27	17.69	0.00	0.0%	17.69	17.69	17.69	0
Wed, Aug 26	17.69	0.00	0.0%	17.69	17.69	17.69	0
Tue, Aug 25	17.69	-0.04	-0.2%	17.69	17.69	17.69	4
Mon, Aug 24	17.73	0.00	0.0%	17.73	17.73	17.73	0
Fri, Aug 21	17.73	0.00	0.0%	17.73	17.73	17.73	0
Thu, Aug 20	17.73	0.00	0.0%	17.73	17.73	17.73	0
Wed, Aug 19	17.73	0.00	0.0%	17.73	17.73	17.73	0
Tue, Aug 18	17.73	0.00	0.0%	17.73	17.73	17.73	0
Mon, Aug 17	17.73	0.00	0.0%	17.73	17.73	17.73	0
Fri, Aug 14	17.73	0.00	0.0%	17.73	17.73	17.73	0
Thu, Aug 13	17.73	0.00	0.0%	17.73	17.73	17.73	0
Wed, Aug 12	17.73	0.00	0.0%	17.73	17.73	17.73	0
Tue, Aug 11	17.73	0.00	0.0%	17.73	17.73	17.73	0
Mon, Aug 10	17.73	0.00	0.0%	17.73	17.73	17.73	0
Fri, Aug 7	17.73	0.00	0.0%	17.73	17.73	17.73	0
Thu, Aug 6	17.73	0.00	0.0%	17.73	17.73	17.73	0
Wed, Aug 5	17.73	0.00	0.0%	17.73	17.73	17.73	0
Tue, Aug 4	17.73	0.00	0.0%	17.73	17.73	17.73	0
Mon, Aug 3	17.73	0.00	0.0%	17.73	17.73	17.73	0
Fri, Jul 31	17.73	0.00	0.0%	17.73	17.73	17.73	0
Thu, Jul 30	17.73	0.00	0.0%	17.73	17.73	17.73	0
Wed, Jul 29	17.73	0.00	0.0%	17.73	17.73	17.73	0
Tue, Jul 28	17.73	0.00	0.0%	17.73	17.73	17.73	0
Mon, Jul 27	17.73	0.00	0.0%	17.73	17.73	17.73	0
Fri, Jul 24	17.73	0.00	0.0%	17.73	17.73	17.73	0
Thu, Jul 23	17.73	0.00	0.0%	17.73	17.73	17.73	0
Wed, Jul 22	17.73	0.00	0.0%	17.73	17.73	17.73	0

Ticker: B3:RBLG11
Asset type: Fund
Exchange: B3
Currency: BRL

RB Capital Logistico Fundo de Investimento Imobiliario FII on 6ix

What it is: Closed-end fund