Stock listing
B3:RBIR11 RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliario - FII Mutual Fund
Follow RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliario - FII into a list and get an email when it puts out news.
Share price · BMFBOVESPA:RBIR11
73.99 BRL -1.00 (-1.3%)
Close on Oct 23, 2026
- Day range
- 73.65 – 74.98 BRLOct 23, 2026
- Volume
- 1,624 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RBIR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 73.99 | -1.00 | -1.3% | 74.98 | 74.98 | 73.65 | 1,624 | |
| 74.99 | -0.01 | 0.0% | 74.99 | 74.99 | 74.98 | 9 | |
| 75.00 | +0.99 | +1.3% | 73.00 | 75.17 | 73.00 | 28 | |
| 74.01 | 0.00 | 0.0% | 74.01 | 74.01 | 74.01 | 1 | |
| 74.01 | -0.59 | -0.8% | 75.34 | 75.34 | 72.50 | 47 | |
| 74.60 | +1.60 | +2.2% | 73.73 | 74.88 | 71.80 | 370 | |
| 73.00 | +0.58 | +0.8% | 72.42 | 73.00 | 72.42 | 1,514 | |
| 72.42 | +0.56 | +0.8% | 72.42 | 72.42 | 72.42 | 20 | |
| 71.86 | -1.54 | -2.1% | 74.14 | 74.14 | 71.71 | 1,660 | |
| 73.40 | +0.35 | +0.5% | 73.05 | 73.50 | 73.05 | 413 | |
| 73.05 | +1.05 | +1.5% | 72.96 | 73.08 | 72.96 | 314 | |
| 72.00 | -1.08 | -1.5% | 73.08 | 73.08 | 71.31 | 1,413 | |
| 73.08 | +1.85 | +2.6% | 72.30 | 73.08 | 72.28 | 2,545 | |
| 71.23 | -0.76 | -1.1% | 71.99 | 71.99 | 71.23 | 106 | |
| 71.99 | -1.18 | -1.6% | 72.50 | 72.50 | 71.99 | 50 | |
| 73.17 | +0.07 | +0.1% | 73.00 | 73.17 | 71.15 | 13 | |
| 73.10 | +0.02 | 0.0% | 73.00 | 73.10 | 71.15 | 1,240 | |
| 73.08 | +2.08 | +2.9% | 72.99 | 73.08 | 72.89 | 218 | |
| 71.00 | -2.00 | -2.7% | 73.00 | 73.00 | 71.00 | 263 | |
| 73.00 | -0.38 | -0.5% | 72.99 | 73.00 | 72.98 | 24 | |
| 73.38 | +1.58 | +2.2% | 71.83 | 73.38 | 70.11 | 3,870 | |
| 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 71.80 | 0 | |
| 71.80 | +0.04 | +0.1% | 71.81 | 71.81 | 71.80 | 30 | |
| 71.76 | -0.34 | -0.5% | 72.11 | 72.11 | 71.70 | 1,118 | |
| 72.10 | 0.00 | 0.0% | 72.12 | 73.48 | 72.10 | 126 | |
| 72.10 | -1.10 | -1.5% | 72.00 | 72.13 | 72.00 | 28 | |
| 73.20 | 0.00 | 0.0% | 73.21 | 73.21 | 72.90 | 948 | |
| 73.20 | -0.38 | -0.5% | 73.57 | 73.58 | 73.20 | 497 | |
| 73.58 | +0.58 | +0.8% | 73.57 | 73.58 | 73.57 | 100 | |
| 73.00 | -0.01 | 0.0% | 73.57 | 73.57 | 73.00 | 54 | |
| 73.01 | -0.17 | -0.2% | 73.18 | 73.18 | 72.60 | 270 | |
| 73.18 | +0.08 | +0.1% | 73.18 | 73.18 | 73.11 | 31 | |
| 73.10 | -0.40 | -0.5% | 73.50 | 73.50 | 72.50 | 236 | |
| 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 0 | |
| 73.50 | +1.90 | +2.7% | 71.60 | 73.87 | 71.00 | 711 | |
| 71.60 | 0.00 | 0.0% | 71.60 | 71.60 | 71.60 | 0 | |
| 71.60 | 0.00 | 0.0% | 71.60 | 71.65 | 71.60 | 203 | |
| 71.60 | -2.49 | -3.4% | 71.51 | 71.61 | 71.51 | 281 | |
| 74.09 | +0.89 | +1.2% | 73.65 | 74.19 | 73.65 | 764 | |
| 73.20 | 0.00 | 0.0% | 73.19 | 73.20 | 73.19 | 1,801 | |
| 73.20 | 0.00 | 0.0% | 73.20 | 73.25 | 73.19 | 2,499 | |
| 73.20 | +0.60 | +0.8% | 72.50 | 73.20 | 72.50 | 78 | |
| 72.60 | +0.10 | +0.1% | 73.00 | 73.20 | 71.52 | 5,715 | |
| 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 0 | |
| 72.50 | -0.01 | 0.0% | 72.52 | 73.00 | 72.50 | 1,054 | |
| 72.51 | +0.01 | 0.0% | 72.51 | 72.51 | 72.50 | 135 | |
| 72.50 | -0.01 | 0.0% | 72.51 | 72.51 | 72.00 | 2,291 | |
| 72.51 | -1.49 | -2.0% | 73.98 | 73.99 | 72.50 | 681 | |
| 74.00 | +1.81 | +2.5% | 72.20 | 74.00 | 71.75 | 7,931 | |
| 72.19 | +0.19 | +0.3% | 72.00 | 72.19 | 72.00 | 587 | |
| 72.00 | +1.41 | +2.0% | 70.70 | 72.11 | 70.70 | 2,677 | |
| 70.59 | +0.19 | +0.3% | 70.59 | 70.59 | 70.59 | 200 | |
| 70.40 | -1.10 | -1.5% | 71.01 | 72.10 | 70.38 | 992 | |
| 71.50 | +0.45 | +0.6% | 71.04 | 71.50 | 71.00 | 171 | |
| 71.05 | -1.13 | -1.6% | 72.17 | 72.17 | 71.03 | 503 | |
| 72.18 | +0.18 | +0.3% | 71.39 | 72.18 | 71.38 | 3 | |
| 72.00 | -0.30 | -0.4% | 72.20 | 72.20 | 72.00 | 174 | |
| 72.30 | -0.20 | -0.3% | 71.81 | 72.30 | 71.81 | 1,015 | |
| 72.50 | -0.50 | -0.7% | 73.00 | 73.55 | 71.00 | 510 | |
| 73.00 | -0.50 | -0.7% | 72.70 | 73.55 | 72.70 | 104 | |
| 73.50 | -0.10 | -0.1% | 73.60 | 73.60 | 73.50 | 17 | |
| 73.60 | +0.60 | +0.8% | 73.59 | 73.60 | 73.59 | 6 | |
| 73.00 | -0.06 | -0.1% | 73.07 | 73.59 | 71.99 | 7,632 | |
| 73.06 | +0.06 | +0.1% | 72.97 | 73.06 | 72.45 | 1,553 | |
| 73.00 | +0.82 | +1.1% | 73.88 | 73.88 | 72.21 | 52 | |
| 72.18 | -0.82 | -1.1% | 73.20 | 73.88 | 72.18 | 20 |
- Ticker
- B3:RBIR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliario - FII on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliario - FII.