Stock listing

B3:RBDS11 RB Capital Desenvolvimento Residencial II Fundo Invest Ações

Follow RB Capital Desenvolvimento Residencial II Fundo Invest into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RBDS11

2.00 BRL -0.05 (-2.4%)

Close on Oct 23, 2026

Past 3 months +24.2% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 2.00 – 2.00 BRLOct 23, 2026
Volume: 20 sharesOct 23, 2026
Market cap: 350,958 BRLAt the close on Oct 23, 2026 · price × 175,479 shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RBDS11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	2.00	-0.05	-2.4%	2.00	2.00	2.00	20
Thu, Oct 22	2.05	+0.06	+3.0%	2.05	2.10	2.05	51
Fri, Oct 16	1.99	+0.09	+4.7%	1.99	1.99	1.99	50
Thu, Oct 15	1.90	+0.30	+18.7%	1.70	1.90	1.70	20
Wed, Oct 14	1.60	-0.11	-6.4%	1.75	2.00	1.60	221
Tue, Oct 13	1.71	-0.69	-28.7%	1.56	1.71	1.56	401
Mon, Oct 12	2.40	0.00	0.0%	2.40	2.40	2.40	0
Fri, Oct 9	2.40	+0.40	+20.0%	2.40	2.40	2.40	1
Thu, Oct 8	2.00	-0.05	-2.4%	2.00	2.00	2.00	10
Wed, Oct 7	2.05	-0.20	-8.9%	2.05	2.05	1.95	70
Tue, Oct 6	2.25	+0.25	+12.5%	1.90	2.25	1.90	51
Mon, Oct 5	2.00	+0.10	+5.3%	2.25	2.25	2.00	305
Fri, Oct 2	1.90	+0.20	+11.8%	2.02	2.02	1.90	50
Thu, Oct 1	1.70	0.00	0.0%	1.70	1.70	1.70	0
Wed, Sep 30	1.70	-0.30	-15.0%	2.15	2.15	1.70	130
Tue, Sep 29	2.00	-0.05	-2.4%	2.00	2.00	2.00	10
Mon, Sep 28	2.05	+0.15	+7.9%	2.08	2.08	2.05	16
Fri, Sep 25	1.90	-0.14	-6.9%	2.00	2.15	1.90	14
Thu, Sep 24	2.04	-0.01	-0.5%	2.04	2.04	2.04	14
Wed, Sep 23	2.05	0.00	0.0%	2.05	2.05	2.05	11
Tue, Sep 22	2.05	-0.04	-1.9%	2.10	2.10	2.05	11
Mon, Sep 21	2.09	0.00	0.0%	2.09	2.09	2.09	0
Fri, Sep 18	2.09	0.00	0.0%	2.09	2.09	2.09	0
Thu, Sep 17	2.09	0.00	0.0%	2.09	2.09	2.09	0
Wed, Sep 16	2.09	0.00	0.0%	2.09	2.09	2.09	0
Tue, Sep 15	2.09	+0.09	+4.5%	1.95	2.09	1.95	31
Mon, Sep 14	2.00	+0.28	+16.3%	2.10	2.10	2.00	46
Fri, Sep 11	1.72	0.00	0.0%	1.72	1.72	1.72	0
Thu, Sep 10	1.72	0.00	0.0%	1.72	1.72	1.72	0
Wed, Sep 9	1.72	+0.01	+0.6%	1.72	1.72	1.72	1
Tue, Sep 8	1.71	0.00	0.0%	1.71	1.71	1.71	0
Mon, Sep 7	1.71	0.00	0.0%	1.71	1.71	1.71	0
Fri, Sep 4	1.71	-0.39	-18.6%	1.99	2.01	1.71	807
Thu, Sep 3	2.10	+0.10	+5.0%	2.05	2.10	1.95	574
Wed, Sep 2	2.00	+0.29	+17.0%	2.00	2.00	2.00	33
Tue, Sep 1	1.71	-0.29	-14.5%	1.71	1.71	1.71	4
Mon, Aug 31	2.00	-0.08	-3.8%	2.05	2.08	1.70	303
Fri, Aug 28	2.08	0.00	0.0%	2.08	2.08	2.08	0
Thu, Aug 27	2.08	+0.08	+4.0%	2.08	2.08	2.08	1
Wed, Aug 26	2.00	-0.07	-3.4%	2.07	2.08	2.00	324
Tue, Aug 25	2.07	0.00	0.0%	2.07	2.07	2.07	0
Mon, Aug 24	2.07	+0.07	+3.5%	2.00	2.08	2.00	88
Fri, Aug 21	2.00	-0.01	-0.5%	2.05	2.05	1.76	6
Thu, Aug 20	2.01	+0.25	+14.2%	2.01	2.01	2.01	1
Wed, Aug 19	1.76	-0.33	-15.8%	1.90	1.90	1.76	255
Tue, Aug 18	2.09	-0.01	-0.5%	2.10	2.10	2.01	340
Mon, Aug 17	2.10	0.00	0.0%	2.10	2.10	2.10	9
Fri, Aug 14	2.10	0.00	0.0%	2.10	2.10	2.10	40
Thu, Aug 13	2.10	0.00	0.0%	2.10	2.10	2.10	0
Wed, Aug 12	2.10	+0.36	+20.7%	2.10	2.10	2.10	201
Tue, Aug 11	1.74	0.00	0.0%	1.74	1.74	1.74	0
Mon, Aug 10	1.74	0.00	0.0%	1.74	1.74	1.74	0
Fri, Aug 7	1.74	0.00	0.0%	1.74	1.74	1.74	0
Thu, Aug 6	1.74	0.00	0.0%	1.74	1.74	1.74	0
Wed, Aug 5	1.74	0.00	0.0%	1.74	1.74	1.74	0
Tue, Aug 4	1.74	0.00	0.0%	1.74	1.74	1.74	0
Mon, Aug 3	1.74	0.00	0.0%	1.74	1.74	1.74	305
Fri, Jul 31	1.74	0.00	0.0%	1.74	1.74	1.74	0
Thu, Jul 30	1.74	0.00	0.0%	1.74	1.74	1.74	0
Wed, Jul 29	1.74	0.00	0.0%	1.74	1.74	1.74	12
Tue, Jul 28	1.74	0.00	0.0%	1.74	1.74	1.74	2
Mon, Jul 27	1.74	0.00	0.0%	1.74	1.74	1.74	0
Fri, Jul 24	1.74	0.00	0.0%	1.74	1.74	1.74	1
Thu, Jul 23	1.74	0.00	0.0%	1.74	1.74	1.74	0

Ticker: B3:RBDS11
Asset type: Fund
Exchange: B3
Currency: BRL

RB Capital Desenvolvimento Residencial II Fundo Invest on 6ix

What it is: Closed-end fund