Stock listing
B3:QUAL3 Qualicorp Consultoria e Corretora de Seguros S.A. Ações
Home listing (B3) of Qualicorp Consultoria e Corretora de Seguros S.A.
Follow Qualicorp Consultoria e Corretora de Seguros S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:QUAL3
2.16 BRL -0.11 (-4.8%)
Close on Oct 14, 2026
- Day range
- 2.11 – 2.26 BRLOct 14, 2026
- Volume
- 5.60M sharesOct 14, 2026
- Market cap
- 611.0M BRLAt the close on Oct 14, 2026 · price × 282.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:QUAL3 · Home | 2.16 BRL | -0.11 (-4.8%) | 5,603,600 | 2.24 | 2.26 | 2.11 | 2.27 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:QUAL3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.16 | -0.11 | -4.8% | 2.24 | 2.26 | 2.11 | 5,603,600 | |
| 2.27 | -0.16 | -6.6% | 2.38 | 2.42 | 2.20 | 5,775,200 | |
| 2.43 | +0.33 | +15.7% | 2.12 | 2.43 | 2.11 | 8,706,800 | |
| 2.10 | +0.07 | +3.4% | 2.01 | 2.14 | 2.01 | 5,051,200 | |
| 2.03 | +0.16 | +8.6% | 1.85 | 2.07 | 1.85 | 7,077,700 | |
| 1.87 | -0.01 | -0.5% | 1.90 | 1.95 | 1.85 | 6,815,000 | |
| 1.88 | +0.19 | +11.2% | 1.73 | 1.95 | 1.73 | 7,846,300 | |
| 1.69 | +0.05 | +3.0% | 1.67 | 1.69 | 1.62 | 2,910,700 | |
| 1.64 | -0.02 | -1.2% | 1.70 | 1.72 | 1.64 | 2,547,200 | |
| 1.66 | +0.11 | +7.1% | 1.57 | 1.68 | 1.57 | 3,482,400 | |
| 1.55 | -0.03 | -1.9% | 1.60 | 1.60 | 1.55 | 2,205,600 | |
| 1.58 | +0.02 | +1.3% | 1.54 | 1.59 | 1.52 | 3,921,800 | |
| 1.56 | -0.05 | -3.1% | 1.58 | 1.62 | 1.55 | 3,326,900 | |
| 1.61 | -0.01 | -0.6% | 1.61 | 1.62 | 1.57 | 2,368,100 | |
| 1.62 | -0.07 | -4.1% | 1.71 | 1.71 | 1.58 | 3,289,300 | |
| 1.69 | -0.02 | -1.2% | 1.70 | 1.73 | 1.65 | 4,110,600 | |
| 1.71 | +0.06 | +3.6% | 1.66 | 1.74 | 1.65 | 2,539,100 | |
| 1.65 | -0.02 | -1.2% | 1.67 | 1.68 | 1.62 | 2,741,300 | |
| 1.67 | +0.02 | +1.2% | 1.64 | 1.70 | 1.60 | 2,549,600 | |
| 1.65 | +0.06 | +3.8% | 1.59 | 1.66 | 1.54 | 4,559,900 | |
| 1.59 | +0.09 | +6.0% | 1.50 | 1.60 | 1.50 | 4,364,900 | |
| 1.50 | -0.02 | -1.3% | 1.49 | 1.54 | 1.49 | 2,421,400 | |
| 1.52 | +0.03 | +2.0% | 1.51 | 1.53 | 1.47 | 4,262,000 | |
| 1.49 | +0.02 | +1.4% | 1.47 | 1.52 | 1.45 | 4,363,900 | |
| 1.47 | -0.07 | -4.5% | 1.51 | 1.54 | 1.47 | 4,604,100 | |
| 1.54 | +0.04 | +2.7% | 1.53 | 1.56 | 1.51 | 3,293,400 | |
| 1.50 | -0.03 | -2.0% | 1.51 | 1.57 | 1.50 | 3,810,100 | |
| 1.53 | -0.02 | -1.3% | 1.59 | 1.59 | 1.49 | 5,627,400 | |
| 1.55 | +0.07 | +4.7% | 1.50 | 1.59 | 1.44 | 9,209,700 | |
| 1.48 | -0.06 | -3.9% | 1.51 | 1.55 | 1.48 | 4,065,500 | |
| 1.54 | 0.00 | 0.0% | 1.57 | 1.60 | 1.53 | 5,272,300 | |
| 1.54 | -0.02 | -1.3% | 1.57 | 1.57 | 1.51 | 2,060,700 | |
| 1.56 | -0.08 | -4.9% | 1.61 | 1.64 | 1.53 | 4,870,100 | |
| 1.64 | -0.05 | -3.0% | 1.66 | 1.72 | 1.60 | 2,367,000 | |
| 1.69 | +0.06 | +3.7% | 1.62 | 1.70 | 1.60 | 2,343,700 | |
| 1.63 | +0.02 | +1.2% | 1.57 | 1.64 | 1.57 | 1,434,800 | |
| 1.61 | +0.01 | +0.6% | 1.61 | 1.65 | 1.61 | 1,344,700 | |
| 1.60 | -0.02 | -1.2% | 1.61 | 1.61 | 1.56 | 1,930,900 | |
| 1.62 | -0.04 | -2.4% | 1.66 | 1.69 | 1.62 | 1,987,900 | |
| 1.66 | -0.06 | -3.5% | 1.70 | 1.72 | 1.65 | 4,269,000 | |
| 1.72 | +0.05 | +3.0% | 1.70 | 1.73 | 1.65 | 2,556,100 | |
| 1.67 | +0.08 | +5.0% | 1.59 | 1.68 | 1.59 | 3,107,600 | |
| 1.59 | +0.09 | +6.0% | 1.47 | 1.64 | 1.47 | 6,718,800 | |
| 1.50 | +0.01 | +0.7% | 1.52 | 1.54 | 1.43 | 2,748,500 | |
| 1.49 | -0.08 | -5.1% | 1.56 | 1.59 | 1.47 | 3,268,900 | |
| 1.57 | -0.04 | -2.5% | 1.60 | 1.60 | 1.55 | 1,766,600 | |
| 1.61 | +0.07 | +4.5% | 1.53 | 1.61 | 1.51 | 1,904,000 | |
| 1.54 | -0.04 | -2.5% | 1.55 | 1.58 | 1.53 | 1,048,800 | |
| 1.58 | -0.01 | -0.6% | 1.60 | 1.64 | 1.57 | 1,537,300 | |
| 1.59 | -0.01 | -0.6% | 1.61 | 1.69 | 1.58 | 3,454,100 | |
| 1.60 | +0.07 | +4.6% | 1.54 | 1.62 | 1.53 | 2,924,600 | |
| 1.53 | 0.00 | 0.0% | 1.52 | 1.55 | 1.48 | 1,239,500 | |
| 1.53 | +0.08 | +5.5% | 1.46 | 1.55 | 1.45 | 4,241,900 | |
| 1.45 | 0.00 | 0.0% | 1.46 | 1.48 | 1.40 | 3,273,500 | |
| 1.45 | +0.04 | +2.8% | 1.44 | 1.47 | 1.41 | 3,744,700 | |
| 1.41 | +0.02 | +1.4% | 1.41 | 1.47 | 1.39 | 3,207,500 | |
| 1.39 | 0.00 | 0.0% | 1.39 | 1.42 | 1.37 | 4,155,900 | |
| 1.39 | -0.14 | -9.2% | 1.50 | 1.53 | 1.39 | 9,113,600 | |
| 1.53 | +0.03 | +2.0% | 1.53 | 1.56 | 1.49 | 1,555,600 | |
| 1.50 | 0.00 | 0.0% | 1.51 | 1.54 | 1.45 | 2,510,600 | |
| 1.50 | -0.09 | -5.7% | 1.63 | 1.63 | 1.50 | 3,729,400 | |
| 1.59 | -0.05 | -3.0% | 1.64 | 1.66 | 1.58 | 3,778,900 | |
| 1.64 | -0.05 | -3.0% | 1.67 | 1.71 | 1.63 | 1,839,900 | |
| 1.69 | +0.01 | +0.6% | 1.64 | 1.70 | 1.64 | 1,863,400 | |
| 1.68 | +0.02 | +1.2% | 1.68 | 1.69 | 1.61 | 2,483,900 |
- Ticker
- B3:QUAL3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 14, 2026
Qualicorp Consulting and Insurance Brokerage: Churn fell to 9.4% and net revenue rose 6% YoY, with strong cash flow and lower net debt
Latest news
Qualicorp Consultoria e Corretora de Seguros S.A. on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest May 14, 2026 · oldest 2024
Where Qualicorp Consultoria e Corretora de Seguros S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:QUAL3 · Home listing · This page | B3 | Brazil | BRL |
| B3:QUAL3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Qualicorp Consultoria e Corretora de Seguros S.A.