Stock listing
B3:QTOP39 iShares Nasdaq Top 30 Stocks ETF Ações
Brazilian listing (B3) of iShares Nasdaq Top 30 Stocks ETF · home listing NASDAQ:QTOP
Follow iShares Nasdaq Top 30 Stocks ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:QTOP
$37.67 USD +0.48 (+1.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:QTOP
- Day range
- $37.62 – $38.05 USDOct 19, 2026
- Volume
- 127,965 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QTOP · Home | $37.67 USD | +0.48 (+1.3%) | 127,965 | $37.73 | $38.05 | $37.62 | $37.19 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:QTOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.67 | +0.48 | +1.3% | $37.73 | $38.05 | $37.62 | 127,965 | |
| $37.19 | -1.04 | -2.7% | $38.08 | $38.08 | $37.04 | 134,478 | |
| $38.23 | -0.22 | -0.6% | $37.84 | $38.29 | $37.54 | 201,100 | |
| $38.45 | -0.883 | -2.2% | $39.06 | $39.12 | $38.34 | 265,800 | |
| $39.33 | -0.087 | -0.2% | $39.13 | $39.37 | $39.04 | 172,900 | |
| $39.42 | -0.33 | -0.8% | $39.66 | $39.66 | $39.38 | 138,900 | |
| $39.75 | +0.11 | +0.3% | $39.88 | $39.90 | $39.63 | 100,800 | |
| $39.64 | -0.62 | -1.5% | $40.12 | $40.25 | $39.42 | 230,300 | |
| $40.26 | -0.01 | 0.0% | $39.99 | $40.31 | $39.90 | 194,500 | |
| $40.27 | +0.15 | +0.4% | $40.39 | $40.50 | $40.27 | 321,100 | |
| $40.12 | +0.336 | +0.8% | $39.78 | $40.20 | $39.78 | 594,400 | |
| $39.78 | +0.484 | +1.2% | $39.83 | $40.08 | $39.71 | 217,900 | |
| $39.30 | +0.07 | +0.2% | $39.34 | $39.44 | $39.02 | 193,300 | |
| $39.23 | +0.17 | +0.4% | $39.19 | $39.52 | $39.17 | 112,800 | |
| $39.06 | +0.07 | +0.2% | $39.25 | $39.25 | $38.93 | 108,600 | |
| $38.99 | -0.44 | -1.1% | $39.28 | $39.28 | $38.73 | 147,900 | |
| $39.43 | +0.135 | +0.3% | $39.37 | $39.49 | $39.18 | 120,100 | |
| $39.30 | +0.105 | +0.3% | $38.86 | $39.30 | $38.82 | 184,500 | |
| $39.19 | -0.36 | -0.9% | $39.52 | $39.52 | $39.04 | 196,800 | |
| $39.55 | +0.31 | +0.8% | $39.18 | $39.59 | $39.17 | 226,300 | |
| $39.24 | +1.171 | +3.1% | $38.50 | $39.33 | $38.50 | 564,500 | |
| $38.07 | +0.289 | +0.8% | $37.91 | $38.08 | $37.72 | 72,200 | |
| $37.78 | +0.77 | +2.1% | $37.65 | $37.84 | $37.54 | 135,300 | |
| $37.01 | -0.044 | -0.1% | $37.28 | $37.42 | $36.79 | 126,500 | |
| $37.05 | -0.226 | -0.6% | $37.27 | $37.32 | $37.00 | 46,866 | |
| $37.28 | -0.334 | -0.9% | $36.94 | $37.48 | $36.84 | 123,266 | |
| $37.61 | +0.389 | +1.0% | $37.60 | $37.77 | $37.54 | 73,400 | |
| $37.23 | -0.395 | -1.0% | $37.20 | $37.37 | $37.12 | 89,400 | |
| $37.62 | -0.06 | -0.2% | $37.60 | $37.77 | $37.49 | 145,000 | |
| $37.68 | +0.11 | +0.3% | $37.76 | $37.79 | $37.48 | 264,600 | |
| $37.57 | +0.13 | +0.3% | $37.54 | $37.69 | $37.40 | 85,000 | |
| $37.44 | +0.519 | +1.4% | $37.02 | $37.50 | $36.98 | 39,100 | |
| $36.92 | +0.061 | +0.2% | $36.82 | $36.98 | $36.70 | 49,400 | |
| $36.86 | -0.44 | -1.2% | $36.76 | $37.07 | $36.66 | 71,000 | |
| $37.30 | +0.15 | +0.4% | $37.14 | $37.32 | $37.07 | 105,000 | |
| $37.15 | -0.211 | -0.6% | $37.31 | $37.58 | $37.11 | 31,600 | |
| $37.36 | +0.631 | +1.7% | $37.11 | $37.37 | $36.96 | 78,100 | |
| $36.73 | +0.04 | +0.1% | $36.65 | $36.83 | $36.53 | 83,500 | |
| $36.69 | +0.20 | +0.5% | $36.80 | $36.88 | $36.52 | 67,300 | |
| $36.49 | -0.43 | -1.2% | $36.67 | $36.67 | $36.29 | 125,000 | |
| $36.92 | +0.151 | +0.4% | $37.01 | $37.02 | $36.71 | 53,100 | |
| $36.77 | -0.321 | -0.9% | $36.85 | $37.01 | $36.65 | 106,500 | |
| $37.09 | -0.18 | -0.5% | $37.39 | $37.39 | $36.89 | 192,400 | |
| $37.27 | -0.74 | -1.9% | $37.39 | $37.46 | $37.14 | 58,300 | |
| $38.01 | -0.03 | -0.1% | $38.18 | $38.24 | $37.97 | 67,200 | |
| $38.04 | -0.05 | -0.1% | $38.15 | $38.26 | $37.90 | 78,900 | |
| $38.09 | +0.43 | +1.1% | $37.69 | $38.20 | $37.68 | 58,000 | |
| $37.66 | +0.278 | +0.7% | $37.88 | $37.92 | $37.61 | 102,000 | |
| $37.38 | -0.208 | -0.6% | $37.79 | $37.79 | $37.27 | 104,300 | |
| $37.59 | -0.206 | -0.5% | $37.66 | $37.85 | $37.56 | 106,000 | |
| $37.80 | +0.336 | +0.9% | $37.76 | $37.87 | $37.46 | 190,600 | |
| $37.46 | -0.03 | -0.1% | $37.24 | $37.70 | $37.10 | 140,800 | |
| $37.49 | -0.38 | -1.0% | $37.93 | $38.12 | $37.48 | 126,100 | |
| $37.87 | +1.27 | +3.5% | $37.06 | $38.00 | $37.04 | 120,600 | |
| $36.60 | +0.78 | +2.2% | $35.80 | $36.69 | $35.73 | 169,800 | |
| $35.82 | +0.27 | +0.8% | $36.01 | $36.23 | $35.38 | 158,000 | |
| $35.55 | +1.43 | +4.2% | $34.91 | $35.67 | $34.91 | 290,900 | |
| $34.12 | -0.86 | -2.5% | $34.97 | $35.15 | $34.12 | 226,600 | |
| $34.98 | -0.56 | -1.6% | $35.13 | $35.22 | $34.57 | 127,000 | |
| $35.54 | -0.26 | -0.7% | $36.21 | $36.21 | $35.20 | 229,000 | |
| $35.80 | -0.49 | -1.4% | $36.18 | $36.30 | $35.68 | 211,900 | |
| $36.29 | -0.873 | -2.3% | $36.45 | $36.66 | $36.04 | 185,600 | |
| $37.16 | -0.147 | -0.4% | $36.99 | $37.34 | $36.99 | 59,000 | |
| $37.31 | +0.79 | +2.2% | $37.16 | $37.35 | $36.90 | 172,200 | |
| $36.52 | 0.00 | 0.0% | $36.91 | $37.16 | $36.52 | 129,000 |
- Ticker
- B3:QTOP39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
iShares Nasdaq Top 30 Stocks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Nasdaq Top 30 Stocks ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QTOP · Home listing | NASDAQ | United States | USD |
| B3:QTOP39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Nasdaq Top 30 Stocks ETF.