Stock listing
B3:QSOL11 QR CME CF Solana Dollar Reference Rate Fundo De Indice Responsabilidade Limitada Ações
Follow QR CME CF Solana Dollar Reference Rate Fundo De Indice Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:QSOL11
6.47 BRL +0.09 (+1.4%)
Close on Oct 20, 2026
- Day range
- 6.33 – 6.54 BRLOct 20, 2026
- Volume
- 24,311 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:QSOL11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.47 | +0.09 | +1.4% | 6.39 | 6.54 | 6.33 | 24,311 | |
| 6.38 | +0.01 | +0.2% | 6.25 | 6.47 | 6.25 | 9,369 | |
| 6.37 | -0.09 | -1.4% | 6.39 | 6.53 | 6.31 | 69,448 | |
| 6.46 | +0.08 | +1.3% | 6.28 | 6.51 | 6.14 | 148,901 | |
| 6.38 | -0.20 | -3.0% | 6.55 | 6.55 | 6.36 | 44,341 | |
| 6.58 | -0.06 | -0.9% | 6.56 | 6.68 | 6.48 | 77,942 | |
| 6.64 | -0.05 | -0.7% | 6.70 | 6.78 | 6.59 | 86,012 | |
| 6.69 | -0.40 | -5.6% | 6.90 | 6.92 | 6.48 | 108,459 | |
| 7.09 | -0.21 | -2.9% | 7.09 | 7.15 | 7.00 | 76,620 | |
| 7.30 | +0.02 | +0.3% | 7.28 | 7.35 | 7.21 | 4,972 | |
| 7.28 | -0.15 | -2.0% | 7.51 | 7.56 | 7.17 | 15,321 | |
| 7.43 | -0.05 | -0.7% | 7.56 | 7.80 | 7.33 | 20,814 | |
| 7.48 | +0.14 | +1.9% | 7.34 | 7.51 | 7.31 | 14,457 | |
| 7.34 | -0.12 | -1.6% | 7.46 | 7.73 | 7.34 | 51,897 | |
| 7.46 | +0.04 | +0.5% | 7.51 | 7.67 | 7.36 | 37,297 | |
| 7.42 | -0.09 | -1.2% | 7.54 | 7.55 | 7.38 | 29,525 | |
| 7.51 | +0.25 | +3.4% | 7.41 | 7.68 | 7.37 | 77,100 | |
| 7.26 | +0.13 | +1.8% | 7.11 | 7.35 | 7.06 | 108,479 | |
| 7.13 | -0.10 | -1.4% | 7.20 | 7.25 | 7.05 | 44,462 | |
| 7.23 | -0.01 | -0.1% | 7.33 | 7.33 | 7.17 | 81,739 | |
| 7.24 | +0.21 | +3.0% | 7.34 | 7.35 | 7.16 | 102,616 | |
| 7.03 | +0.81 | +13.0% | 6.53 | 7.12 | 6.53 | 312,425 | |
| 6.22 | +0.12 | +2.0% | 6.16 | 6.34 | 6.16 | 11,739 | |
| 6.10 | +0.02 | +0.3% | 6.00 | 6.18 | 6.00 | 21,246 | |
| 6.08 | -0.38 | -5.9% | 6.33 | 6.33 | 5.99 | 86,286 | |
| 6.46 | +0.11 | +1.7% | 6.22 | 6.48 | 6.22 | 38,180 | |
| 6.35 | +0.20 | +3.3% | 6.22 | 6.50 | 6.22 | 60,679 | |
| 6.15 | -0.11 | -1.8% | 6.36 | 6.36 | 6.13 | 64,761 | |
| 6.26 | -0.06 | -0.9% | 6.50 | 6.50 | 6.26 | 24,543 | |
| 6.32 | -0.03 | -0.5% | 6.38 | 6.47 | 6.25 | 49,577 | |
| 6.35 | -0.17 | -2.6% | 6.25 | 6.38 | 6.25 | 34,877 | |
| 6.52 | +0.42 | +6.9% | 6.20 | 6.52 | 6.08 | 113,391 | |
| 6.10 | -0.11 | -1.8% | 6.18 | 6.18 | 5.98 | 55,624 | |
| 6.21 | -0.29 | -4.5% | 6.43 | 6.55 | 6.19 | 149,790 | |
| 6.50 | -0.02 | -0.3% | 6.52 | 6.56 | 6.24 | 32,062 | |
| 6.52 | -0.19 | -2.8% | 6.64 | 6.70 | 6.43 | 57,557 | |
| 6.71 | +0.72 | +12.0% | 6.46 | 6.76 | 6.41 | 171,484 | |
| 5.99 | -0.05 | -0.8% | 6.11 | 6.11 | 5.88 | 33,142 | |
| 6.04 | +0.19 | +3.2% | 5.98 | 6.09 | 5.90 | 138,778 | |
| 5.85 | +0.26 | +4.7% | 5.74 | 5.97 | 5.72 | 331,620 | |
| 5.59 | +0.09 | +1.6% | 5.67 | 5.71 | 5.59 | 346,096 | |
| 5.50 | +0.40 | +7.8% | 5.41 | 5.52 | 5.36 | 163,137 | |
| 5.10 | +0.26 | +5.4% | 4.88 | 5.14 | 4.87 | 42,622 | |
| 4.84 | +0.03 | +0.6% | 4.83 | 4.86 | 4.75 | 29,654 | |
| 4.81 | +0.12 | +2.6% | 4.74 | 4.84 | 4.70 | 146,846 | |
| 4.69 | -0.05 | -1.1% | 4.68 | 4.74 | 4.65 | 19,058 | |
| 4.74 | +0.05 | +1.1% | 4.67 | 4.74 | 4.66 | 8,263 | |
| 4.69 | +0.01 | +0.2% | 4.72 | 4.73 | 4.65 | 23,685 | |
| 4.68 | +0.02 | +0.4% | 4.71 | 4.71 | 4.59 | 28,658 | |
| 4.66 | +0.14 | +3.1% | 4.66 | 4.69 | 4.60 | 22,714 | |
| 4.52 | +0.07 | +1.6% | 4.46 | 4.56 | 4.46 | 16,664 | |
| 4.45 | -0.05 | -1.1% | 4.45 | 4.49 | 4.44 | 15,760 | |
| 4.50 | -0.07 | -1.5% | 4.46 | 4.61 | 4.46 | 133,520 | |
| 4.57 | +0.04 | +0.9% | 4.56 | 4.57 | 4.49 | 19,178 | |
| 4.53 | +0.07 | +1.6% | 4.51 | 4.54 | 4.44 | 25,637 | |
| 4.46 | -0.11 | -2.4% | 4.57 | 4.57 | 4.43 | 93,054 | |
| 4.57 | +0.07 | +1.6% | 4.52 | 4.61 | 4.52 | 53,487 | |
| 4.50 | -0.12 | -2.6% | 4.62 | 4.62 | 4.50 | 46,038 | |
| 4.62 | -0.14 | -2.9% | 4.62 | 4.62 | 4.31 | 142,584 | |
| 4.76 | +0.27 | +6.0% | 4.70 | 4.79 | 4.65 | 47,091 | |
| 4.49 | -0.23 | -4.9% | 4.72 | 4.72 | 4.49 | 44,572 | |
| 4.72 | -0.05 | -1.0% | 4.81 | 4.81 | 4.66 | 9,824 | |
| 4.77 | +0.01 | +0.2% | 4.77 | 4.84 | 4.74 | 20,434 | |
| 4.76 | 0.00 | 0.0% | 4.79 | 4.84 | 4.76 | 30,273 | |
| 4.76 | +0.12 | +2.6% | 4.60 | 4.80 | 4.60 | 31,709 |
- Ticker
- B3:QSOL11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
QR CME CF Solana Dollar Reference Rate Fundo De Indice Responsabilidade Limitada on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about QR CME CF Solana Dollar Reference Rate Fundo De Indice Responsabilidade Limitada.