Stock listing

B3:QQQI11 Buena Vista Nasdaq-100 Neos High Income ETF Ações

Follow Buena Vista Nasdaq-100 Neos High Income ETF into a list and get an email when it puts out news.

Share price · BMFBOVESPA:QQQI11

89.50 BRL -0.55 (-0.6%)

Close on Oct 23, 2026

Past 3 months -9.1% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
89.44 – 91.01 BRLOct 23, 2026
Volume
35,142 sharesOct 23, 2026
Buena Vista Nasdaq-100 Neos High Income ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:QQQI11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
89.50-0.55-0.6%90.4591.0189.4435,142
90.05-2.55-2.8%91.5092.2090.0545,757
92.60-0.08-0.1%92.2093.1291.9446,898
92.68-0.69-0.7%93.0093.2391.9851,284
93.37+0.52+0.6%93.7894.3093.1748,020
92.85-2.39-2.5%95.2595.2992.5451,960
95.24+1.03+1.1%94.6195.4993.3133,879
94.21-1.61-1.7%95.8295.9994.0921,015
95.82+0.11+0.1%95.7396.0094.9515,125
95.71-0.37-0.4%96.6096.6095.4522,004
96.08-0.73-0.8%96.9396.9495.3111,780
96.81+0.58+0.6%95.6996.8595.6224,097
96.23+0.010.0%96.0796.6095.608,622
96.22-3.51-3.5%95.8296.5295.3045,038
99.73+0.33+0.3%99.78100.5099.5017,623
99.40+1.24+1.3%99.0599.5598.1387,879
98.16-0.63-0.6%99.0599.1998.1613,779
98.79+0.14+0.1%98.7099.0698.5331,086
98.65-0.020.0%99.1999.1998.2117,259
98.67+0.14+0.1%98.7099.1098.5328,044
98.53+0.53+0.5%97.5898.5397.3425,970
98.00+0.64+0.7%97.6398.0597.3644,029
97.36+0.44+0.5%97.0297.6397.0216,399
96.92+1.48+1.6%95.6096.9495.559,447
95.44+0.51+0.5%95.2995.5095.085,138
94.93+0.93+1.0%94.5295.4694.5221,408
94.00-0.91-1.0%94.5094.6093.4240,266
94.91-0.34-0.4%95.9595.9594.6923,623
95.25-0.21-0.2%95.2595.8394.907,711
95.46+1.25+1.3%95.0395.8094.5023,477
94.21-1.29-1.4%95.5095.5094.1868,628
95.50+0.44+0.5%94.9995.5094.6561,083
95.06-0.89-0.9%95.9596.0094.7213,957
95.95+0.69+0.7%95.6996.4995.5014,911
95.26+0.88+0.9%94.4995.4394.3910,648
94.38-0.54-0.6%95.0095.2594.1515,510
94.92-1.61-1.7%95.9995.9994.7817,068
96.53-0.33-0.3%96.8596.8596.1212,302
96.86+0.16+0.2%96.8297.7796.7026,036
96.70+1.30+1.4%95.9996.7095.569,013
95.40+0.38+0.4%95.0595.6895.059,750
95.02+0.25+0.3%95.5095.6894.9321,796
94.77-0.49-0.5%95.2697.2594.3717,261
95.26-0.99-1.0%96.2596.4595.0318,447
96.25-0.05-0.1%96.1596.4895.745,735
96.30-1.90-1.9%97.8097.8095.7419,959
98.20-0.83-0.8%98.5198.8197.8020,569
99.03-0.42-0.4%99.99100.0099.0321,960
99.45+0.64+0.6%99.30100.0698.8111,968
98.81+0.91+0.9%98.4399.1697.9013,873
97.90+0.65+0.7%97.4798.1897.2611,257
97.25+0.81+0.8%96.6797.3596.246,868
96.44+0.39+0.4%95.7696.6395.7612,748
96.05+0.47+0.5%96.0096.4195.608,177
95.58-0.88-0.9%95.9295.9995.1429,890
96.46-0.040.0%96.8996.8995.9019,689
96.50+2.69+2.9%94.2597.0794.2512,991
93.81+1.54+1.7%92.4993.8991.9525,528
92.27+1.05+1.2%91.7592.4591.505,756
91.22+1.82+2.0%90.2591.5590.257,544
89.40-1.88-2.1%91.2391.4889.3422,405
91.28-1.18-1.3%91.4091.6290.2531,786
92.46+0.76+0.8%92.5093.1091.1028,397
91.70-1.06-1.1%92.9092.9991.4221,678
92.76-1.55-1.6%93.5593.7392.3516,321
Ticker
B3:QQQI11
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
B3
Currency
BRL

Buena Vista Nasdaq-100 Neos High Income ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Buena Vista Nasdaq-100 Neos High Income ETF.