Stock listing

B3:QETH11 QR Cme CF Ether Reference Rate Fundo de Indice - Investimento No Exterior Ações

Follow QR Cme CF Ether Reference Rate Fundo de Indice - Investimento No Exterior into a list and get an email when it puts out news.

Share price · BMFBOVESPA:QETH11

8.77 BRL +0.20 (+2.3%)

Close on Oct 21, 2026

Past 3 months +37.0% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
8.66 – 8.90 BRLOct 21, 2026
Volume
110,309 sharesOct 21, 2026
QR Cme CF Ether Reference Rate Fundo de Indice - Investimento No Exterior logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:QETH11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.77+0.20+2.3%8.668.908.66110,309
8.57+0.10+1.2%8.508.708.4021,685
8.47-0.20-2.3%8.568.678.4638,026
8.67-0.12-1.4%8.858.878.5424,729
8.79+0.22+2.6%8.438.798.2832,067
8.57-0.26-2.9%8.838.838.5526,171
8.83+0.12+1.4%8.718.908.7133,282
8.71+0.05+0.6%8.798.828.6616,500
8.66-0.43-4.7%8.888.998.5076,551
9.09-0.31-3.3%9.089.098.9239,494
9.40-0.13-1.4%9.389.539.3814,847
9.53-0.22-2.3%9.709.709.3152,760
9.75-0.12-1.2%9.9710.139.6955,933
9.87+0.12+1.2%9.859.959.6810,029
9.75-0.09-0.9%9.859.959.6832,517
9.84+0.11+1.1%9.9810.059.7418,695
9.73-0.01-0.1%9.739.889.7031,546
9.74-0.06-0.6%9.719.899.7018,266
9.80+0.10+1.0%9.639.819.6332,834
9.70-0.12-1.2%9.789.809.5541,265
9.82-0.07-0.7%10.0510.059.7886,619
9.89+0.35+3.7%9.829.949.7359,544
9.54+0.72+8.2%8.989.558.98124,356
8.82+0.03+0.3%8.848.988.8223,767
8.79-0.01-0.1%8.678.798.5838,386
8.80-0.42-4.6%9.039.038.5744,021
9.22+0.17+1.9%9.079.229.0642,255
9.05+0.21+2.4%8.909.488.8872,054
8.84-0.02-0.2%8.868.868.7047,720
8.86-0.08-0.9%9.069.068.8635,294
8.94+0.09+1.0%8.859.068.7432,766
8.85-0.21-2.3%8.958.958.7411,399
9.06+0.44+5.1%8.609.068.6036,138
8.62-0.13-1.5%8.708.738.5244,465
8.75-0.30-3.3%8.909.118.6535,390
9.05+0.07+0.8%8.839.088.8283,016
8.98-0.14-1.5%9.179.208.8541,723
9.12+0.14+1.6%8.999.248.99114,158
8.98+0.13+1.5%8.858.988.6976,325
8.85-0.05-0.6%8.958.958.8270,033
8.90+0.22+2.5%8.959.228.49145,963
8.68+0.23+2.7%8.658.778.58125,859
8.45+0.83+10.9%8.168.558.13143,069
7.62+0.61+8.7%7.047.626.9984,778
7.01+0.06+0.9%6.957.016.8913,060
6.95+0.12+1.8%6.926.966.8721,320
6.83+0.01+0.1%6.776.906.748,608
6.82+0.04+0.6%6.806.866.757,973
6.78+0.06+0.9%6.876.876.7574,021
6.72-0.01-0.1%6.736.766.6915,412
6.73-0.09-1.3%6.936.936.6523,359
6.82-0.05-0.7%6.936.956.7568,517
6.87-0.03-0.4%6.796.906.798,427
6.90+0.10+1.5%6.816.926.6920,227
6.80+0.11+1.6%6.696.806.6718,468
6.69+0.08+1.2%6.606.716.2047,638
6.61-0.24-3.5%6.756.756.5832,428
6.85+0.04+0.6%6.866.986.8017,022
6.81-0.13-1.9%6.936.936.816,978
6.94-0.09-1.3%6.856.946.7369,007
7.03+0.31+4.6%7.007.106.92241,183
6.72-0.02-0.3%6.746.746.6316,920
6.74-0.12-1.7%6.846.866.7416,434
6.86-0.02-0.3%6.856.976.8318,255
6.88+0.07+1.0%7.007.006.8536,692
Ticker
B3:QETH11
Asset type
Fund
Exchange
B3
Currency
BRL

QR Cme CF Ether Reference Rate Fundo de Indice - Investimento No Exterior on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about QR Cme CF Ether Reference Rate Fundo de Indice - Investimento No Exterior.