Stock listing

B3:QDFI11 QR Bloomberg Defi Fundo de Indice Investimento no Exterior Ações

Follow QR Bloomberg Defi Fundo de Indice Investimento no Exterior into a list and get an email when it puts out news.

Share price · BMFBOVESPA:QDFI11

2.34 BRL +0.02 (+0.9%)

Close on Oct 23, 2026

Past 3 months +37.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 2.23 – 2.35 BRLOct 23, 2026
Volume: 4,138 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:QDFI11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	2.34	+0.02	+0.9%	2.25	2.35	2.23	4,138
Thu, Oct 22	2.32	-0.07	-2.9%	2.35	2.35	2.26	6,710
Wed, Oct 21	2.39	+0.09	+3.9%	2.34	2.39	2.34	1,209
Tue, Oct 20	2.30	+0.07	+3.1%	2.26	2.30	2.19	1,461
Mon, Oct 19	2.23	-0.05	-2.2%	2.31	2.31	2.20	5,545
Fri, Oct 16	2.28	-0.06	-2.6%	2.34	2.40	2.28	1,820
Thu, Oct 15	2.34	+0.03	+1.3%	2.30	2.34	2.20	4,867
Wed, Oct 14	2.31	-0.06	-2.5%	2.34	2.40	2.26	2,400
Tue, Oct 13	2.37	-0.08	-3.3%	2.40	2.42	2.33	12,605
Fri, Oct 9	2.45	-0.01	-0.4%	2.45	2.48	2.44	32,030
Thu, Oct 8	2.46	-0.03	-1.2%	2.49	2.50	2.35	8,911
Wed, Oct 7	2.49	-0.04	-1.6%	2.53	2.54	2.39	70,687
Tue, Oct 6	2.53	+0.01	+0.4%	2.56	2.60	2.53	556
Mon, Oct 5	2.52	-0.03	-1.2%	2.60	2.63	2.52	3,748
Fri, Oct 2	2.55	0.00	0.0%	2.63	2.68	2.53	6,172
Thu, Oct 1	2.55	+0.03	+1.2%	2.65	2.65	2.52	74,435
Wed, Sep 30	2.52	-0.08	-3.1%	2.65	2.65	2.52	2,229
Tue, Sep 29	2.60	+0.05	+2.0%	2.62	2.63	2.50	1,003
Mon, Sep 28	2.55	0.00	0.0%	2.57	2.57	2.50	32,180
Fri, Sep 25	2.55	+0.09	+3.7%	2.56	2.58	2.50	14,473
Thu, Sep 24	2.46	+0.02	+0.8%	2.47	2.50	2.43	7,319
Wed, Sep 23	2.44	-0.02	-0.8%	2.55	2.60	2.43	7,047
Tue, Sep 22	2.46	+0.06	+2.5%	2.49	2.55	2.46	753
Mon, Sep 21	2.40	+0.14	+6.2%	2.48	2.59	2.40	54,187
Fri, Sep 18	2.26	+0.09	+4.1%	2.17	2.40	2.17	31,098
Thu, Sep 17	2.17	+0.15	+7.4%	2.06	2.19	2.06	64,225
Wed, Sep 16	2.02	-0.02	-1.0%	2.04	2.08	2.00	50,768
Tue, Sep 15	2.04	-0.18	-8.1%	2.16	2.16	2.04	3,319
Mon, Sep 14	2.22	+0.18	+8.8%	2.09	2.22	2.04	64,820
Fri, Sep 11	2.04	0.00	0.0%	2.07	2.10	2.00	1,068
Thu, Sep 10	2.04	-0.02	-1.0%	2.10	2.10	1.99	951
Wed, Sep 9	2.06	-0.10	-4.6%	2.17	2.18	2.06	4,457
Tue, Sep 8	2.16	-0.02	-0.9%	2.13	2.18	2.11	1,115
Fri, Sep 4	2.18	+0.08	+3.8%	2.13	2.20	2.10	67,455
Thu, Sep 3	2.10	+0.05	+2.4%	2.04	2.15	2.03	15,376
Wed, Sep 2	2.05	+0.06	+3.0%	2.00	2.07	1.96	3,870
Tue, Sep 1	1.99	-0.07	-3.4%	2.09	2.10	1.92	8,118
Mon, Aug 31	2.06	+0.11	+5.6%	2.02	2.07	1.95	7,407
Fri, Aug 28	1.95	-0.10	-4.9%	2.05	2.06	1.95	517
Thu, Aug 27	2.05	+0.15	+7.9%	2.03	2.05	1.94	40,675
Wed, Aug 26	1.90	-0.08	-4.0%	2.00	2.00	1.90	6,035
Tue, Aug 25	1.98	-0.02	-1.0%	2.01	2.02	1.92	16,164
Mon, Aug 24	2.00	+0.12	+6.4%	1.90	2.00	1.86	6,890
Fri, Aug 21	1.88	+0.08	+4.4%	1.87	1.97	1.83	8,037
Thu, Aug 20	1.80	+0.28	+18.4%	1.71	1.81	1.67	94,797
Wed, Aug 19	1.52	0.00	0.0%	1.53	1.59	1.52	146,087
Tue, Aug 18	1.52	-0.06	-3.8%	1.58	1.59	1.52	57,200
Mon, Aug 17	1.58	+0.05	+3.3%	1.56	1.63	1.53	61,706
Fri, Aug 14	1.53	+0.01	+0.7%	1.54	1.55	1.46	98,233
Thu, Aug 13	1.52	-0.06	-3.8%	1.58	1.58	1.51	1,671
Wed, Aug 12	1.58	+0.07	+4.6%	1.54	1.58	1.50	47,566
Tue, Aug 11	1.51	-0.04	-2.6%	1.55	1.58	1.50	33,304
Mon, Aug 10	1.55	0.00	0.0%	1.57	1.59	1.50	5,668
Fri, Aug 7	1.55	-0.01	-0.6%	1.55	1.59	1.54	818
Thu, Aug 6	1.56	-0.02	-1.3%	1.58	1.58	1.55	630
Wed, Aug 5	1.58	+0.03	+1.9%	1.57	1.60	1.54	1,342
Tue, Aug 4	1.55	-0.04	-2.5%	1.57	1.59	1.55	540
Mon, Aug 3	1.59	+0.03	+1.9%	1.54	1.59	1.54	1,292
Fri, Jul 31	1.56	-0.04	-2.5%	1.59	1.59	1.55	530
Thu, Jul 30	1.60	-0.04	-2.4%	1.60	1.60	1.57	729
Wed, Jul 29	1.64	+0.04	+2.5%	1.60	1.64	1.60	275
Tue, Jul 28	1.60	0.00	0.0%	1.60	1.63	1.50	7,415
Mon, Jul 27	1.60	-0.01	-0.6%	1.63	1.64	1.60	593
Fri, Jul 24	1.61	0.00	0.0%	1.63	1.64	1.60	188
Thu, Jul 23	1.61	-0.07	-4.2%	1.68	1.68	1.61	2,800

Ticker: B3:QDFI11
Asset type: Fund
Exchange: B3
Currency: BRL

QR Bloomberg Defi Fundo de Indice Investimento no Exterior on 6ix

What it is: Exchange-traded fund (ETF)