Stock listing

B3:QBTC11 QR CME CF Bitcoin Reference Rate Fundo de Indice Investimento no Exterior Ações

Follow QR CME CF Bitcoin Reference Rate Fundo de Indice Investimento no Exterior into a list and get an email when it puts out news.

Share price · BMFBOVESPA:QBTC11

24.30 BRL -0.31 (-1.3%)

Close on Oct 23, 2026

Past 3 months +22.5% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits
Day range
24.30 – 24.95 BRLOct 23, 2026
Volume
47,891 sharesOct 23, 2026
QR CME CF Bitcoin Reference Rate Fundo de Indice Investimento no Exterior logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:QBTC11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.30-0.31-1.3%24.7524.9524.3047,891
24.61-0.94-3.7%24.9024.9024.5485,744
25.55+0.69+2.8%25.0525.6425.0599,723
24.86+0.16+0.6%24.6925.0924.4541,081
24.70-0.10-0.4%24.9025.0224.7081,901
24.80-0.34-1.4%25.1325.1824.6774,299
25.14+0.46+1.9%24.6025.1724.2865,719
24.68-0.34-1.4%25.1525.1624.6687,731
25.02+0.27+1.1%24.9625.2424.9561,946
24.75+0.14+0.6%25.0325.0924.72161,011
24.61-0.52-2.1%24.9324.9824.24116,743
25.13-0.57-2.2%25.1625.1924.92114,380
25.70-0.11-0.4%25.8026.0025.6270,854
25.81-0.66-2.5%26.0226.0225.43128,468
26.47-0.09-0.3%27.0527.3026.2581,532
26.56+0.74+2.9%26.4026.6625.7261,635
25.82-0.33-1.3%26.4026.6625.72341,467
26.15+0.11+0.4%26.3026.5026.02111,547
26.04-0.14-0.5%26.1626.3625.9795,247
26.18-0.16-0.6%26.3426.4826.0737,565
26.34+0.13+0.5%25.8926.4725.8951,192
26.21-0.30-1.1%26.4926.6025.97108,946
26.51-0.17-0.6%26.8726.8726.3982,820
26.68+1.43+5.7%26.3526.7426.16296,906
25.25+1.46+6.1%24.2225.2724.18169,652
23.79+0.11+0.5%23.8924.0123.6355,574
23.68-0.08-0.3%23.6523.7623.4488,850
23.76-0.80-3.3%24.0024.6323.37152,918
24.56+0.59+2.5%24.2124.6424.0959,946
23.97+0.20+0.8%23.6124.5323.61149,100
23.77-0.35-1.5%23.8324.0423.6880,573
24.12+0.03+0.1%24.2524.5024.1258,913
24.09-0.76-3.1%24.7524.7523.92153,111
24.85-0.15-0.6%24.6624.8524.35403,779
25.00+1.30+5.5%23.9525.1023.95189,279
23.70-0.15-0.6%23.8023.8823.37128,449
23.85-0.81-3.3%24.4024.4023.62127,119
24.66+0.36+1.5%24.3124.8124.19135,568
24.30-0.65-2.6%24.8525.0024.2768,077
24.95+0.45+1.8%24.7925.3024.62193,093
24.50+0.29+1.2%24.1724.5323.90426,806
24.21-0.05-0.2%24.5024.5524.16116,220
24.26+0.56+2.4%24.3024.6524.00273,434
23.70+0.95+4.2%23.8324.0923.57241,491
22.75+1.34+6.3%22.2722.7822.14275,914
21.41+1.27+6.3%20.1421.5720.14233,481
20.14+0.23+1.2%19.9320.3819.93102,225
19.91+0.22+1.1%19.8120.1619.7788,589
19.69+0.01+0.1%19.5019.8119.5056,259
19.68+0.05+0.3%19.7519.8419.5437,719
19.63+0.07+0.4%19.9019.9019.5549,490
19.56-0.16-0.8%19.9519.9519.47198,739
19.72-0.20-1.0%19.9420.0119.6747,528
19.92+0.02+0.1%19.9220.1619.8640,933
19.90-0.09-0.5%19.9520.0719.8417,299
19.99+0.07+0.4%19.7720.1919.75218,088
19.92+0.32+1.6%19.6720.0319.58113,037
19.60+0.22+1.1%19.2519.7019.1558,189
19.38-0.50-2.5%19.4219.4419.24103,027
19.88+0.21+1.1%19.8620.0019.8059,258
19.67-0.02-0.1%19.7819.9719.6754,400
19.69-0.31-1.5%19.6319.7519.37245,870
20.00+0.23+1.2%19.9020.2619.88107,200
19.77-0.14-0.7%19.9019.9119.5655,222
19.91-0.24-1.2%20.1020.1219.9030,197
Ticker
B3:QBTC11
Asset type
Fund
Exchange
B3
Currency
BRL

QR CME CF Bitcoin Reference Rate Fundo de Indice Investimento no Exterior on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about QR CME CF Bitcoin Reference Rate Fundo de Indice Investimento no Exterior.