Stock listing

B3:PRSV11 Fundo de Investimento Imobiliario Presidente Vargas Ações

Follow Fundo de Investimento Imobiliario Presidente Vargas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PRSV11

25.49 BRL +0.01 (+0.0%)

Close on Oct 22, 2026

Past 3 months -15.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 25.49 – 25.51 BRLOct 22, 2026
Volume: 5 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:PRSV11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	25.49	+0.01	0.0%	25.50	25.51	25.49	5
Wed, Oct 21	25.48	-2.28	-8.2%	25.48	25.48	25.48	5
Wed, Oct 14	27.76	+0.10	+0.4%	27.76	27.76	27.76	8
Tue, Oct 13	27.66	+2.59	+10.3%	25.04	27.66	25.04	8
Fri, Oct 9	25.07	-0.18	-0.7%	25.07	25.07	25.07	12
Thu, Oct 8	25.25	-1.49	-5.6%	26.99	26.99	25.25	37
Wed, Oct 7	26.74	0.00	0.0%	26.74	26.74	26.74	5
Tue, Oct 6	26.74	+1.69	+6.7%	26.76	26.76	26.74	3
Mon, Oct 5	25.05	-1.54	-5.8%	25.05	25.05	25.05	6
Fri, Oct 2	26.59	0.00	0.0%	26.59	26.59	26.59	26
Thu, Oct 1	26.59	-0.20	-0.7%	25.01	26.59	25.01	12
Wed, Sep 30	26.79	+1.78	+7.1%	25.01	26.79	25.00	27
Tue, Sep 29	25.01	-2.47	-9.0%	26.92	26.92	25.01	65
Mon, Sep 28	27.48	+2.32	+9.2%	25.04	27.68	25.04	71
Fri, Sep 25	25.16	-2.64	-9.5%	27.80	27.80	25.16	102
Thu, Sep 24	27.80	+2.75	+11.0%	27.77	27.80	27.74	53
Wed, Sep 23	25.05	-2.35	-8.6%	27.25	27.25	25.05	165
Tue, Sep 22	27.40	+0.15	+0.6%	27.53	27.53	27.40	6
Mon, Sep 21	27.25	+0.38	+1.4%	27.60	27.60	27.25	22
Fri, Sep 18	26.87	+1.83	+7.3%	27.96	27.96	26.87	22
Thu, Sep 17	25.04	-2.94	-10.5%	28.00	28.00	25.04	4
Wed, Sep 16	27.98	+2.94	+11.7%	28.00	28.00	27.98	70
Tue, Sep 15	25.04	-5.95	-19.2%	30.33	30.33	25.04	78
Mon, Sep 14	30.99	+5.26	+20.4%	30.99	30.99	30.99	1
Fri, Sep 11	25.73	-5.68	-18.1%	26.11	29.00	25.73	262
Thu, Sep 10	31.41	+2.90	+10.2%	31.41	31.41	31.41	1
Wed, Sep 9	28.51	0.00	0.0%	28.51	28.51	28.51	0
Tue, Sep 8	28.51	+0.01	0.0%	28.50	28.51	28.50	12
Fri, Sep 4	28.50	+1.76	+6.6%	30.31	30.31	28.50	5
Thu, Sep 3	26.74	-3.24	-10.8%	29.94	29.94	26.74	7
Wed, Sep 2	29.98	0.00	0.0%	30.28	30.28	29.98	3
Tue, Sep 1	29.98	+4.91	+19.6%	29.98	29.98	29.98	1
Mon, Aug 31	25.07	+0.07	+0.3%	25.07	25.07	25.03	34
Fri, Aug 28	25.00	0.00	0.0%	25.00	25.00	25.00	0
Thu, Aug 27	25.00	-0.02	-0.1%	25.02	25.02	25.00	107
Wed, Aug 26	25.02	-1.08	-4.1%	25.02	25.02	25.00	30
Tue, Aug 25	26.10	+1.08	+4.3%	26.10	26.10	26.10	8
Mon, Aug 24	25.02	0.00	0.0%	25.02	25.02	25.02	0
Fri, Aug 21	25.02	+0.02	+0.1%	25.02	25.02	25.02	15
Thu, Aug 20	25.00	-3.00	-10.7%	26.00	26.00	25.00	46
Wed, Aug 19	28.00	0.00	0.0%	28.00	28.00	28.00	12
Tue, Aug 18	28.00	-0.07	-0.2%	28.33	28.33	28.00	55
Mon, Aug 17	28.07	-2.43	-8.0%	29.00	29.00	28.07	34
Fri, Aug 14	30.50	+0.73	+2.5%	29.05	30.50	29.00	21
Thu, Aug 13	29.77	-2.23	-7.0%	29.01	30.30	29.01	19
Wed, Aug 12	32.00	+3.10	+10.7%	31.98	32.00	30.49	45
Tue, Aug 11	28.90	-1.48	-4.9%	28.91	28.91	28.90	10
Mon, Aug 10	30.38	-0.62	-2.0%	30.38	30.38	30.38	1
Fri, Aug 7	31.00	-0.70	-2.2%	29.01	31.00	29.01	20
Thu, Aug 6	31.70	-0.30	-0.9%	31.99	31.99	31.70	9
Wed, Aug 5	32.00	-1.00	-3.0%	33.00	33.00	32.00	5
Tue, Aug 4	33.00	0.00	0.0%	33.00	33.00	33.00	0
Mon, Aug 3	33.00	0.00	0.0%	32.34	33.00	32.34	19
Fri, Jul 31	33.00	+2.96	+9.9%	30.10	33.00	30.10	9
Thu, Jul 30	30.04	-2.98	-9.0%	32.30	32.30	30.04	14
Wed, Jul 29	33.02	-0.03	-0.1%	33.02	33.02	33.02	1
Tue, Jul 28	33.05	-0.70	-2.1%	33.05	33.05	33.05	6
Mon, Jul 27	33.75	0.00	0.0%	33.75	33.75	33.75	10
Fri, Jul 24	33.75	+3.75	+12.5%	33.77	33.77	33.75	7
Thu, Jul 23	30.00	-3.81	-11.3%	30.07	30.08	30.00	81
Wed, Jul 22	33.81	+0.02	+0.1%	33.81	33.81	33.81	1

Ticker: B3:PRSV11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario Presidente Vargas on 6ix

What it is: Closed-end fund