Stock listing

B3:PRSN11 Personale I Fundo de Investimento Imobiliario - FII Cotas Ações

Follow Personale I Fundo de Investimento Imobiliario - FII Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PRSN11

4.81 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -20.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 4.81 – 4.81 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:PRSN11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	4.81	0.00	0.0%	4.81	4.81	4.81	0
Tue, Oct 13	4.81	0.00	0.0%	4.81	4.81	4.81	25
Mon, Oct 12	4.81	0.00	0.0%	4.81	4.81	4.81	0
Fri, Oct 9	4.81	0.00	0.0%	4.81	4.81	4.81	0
Thu, Oct 8	4.81	0.00	0.0%	4.81	4.81	4.81	0
Wed, Oct 7	4.81	0.00	0.0%	4.81	4.81	4.81	0
Tue, Oct 6	4.81	0.00	0.0%	4.81	4.81	4.81	0
Mon, Oct 5	4.81	0.00	0.0%	4.81	4.81	4.81	0
Fri, Oct 2	4.81	0.00	0.0%	4.81	4.81	4.81	0
Thu, Oct 1	4.81	0.00	0.0%	4.81	4.81	4.81	0
Wed, Sep 30	4.81	0.00	0.0%	4.81	4.81	4.81	0
Tue, Sep 29	4.81	0.00	0.0%	4.81	4.81	4.81	0
Mon, Sep 28	4.81	0.00	0.0%	4.81	4.81	4.81	0
Fri, Sep 25	4.81	0.00	0.0%	4.81	4.81	4.81	0
Thu, Sep 24	4.81	0.00	0.0%	4.81	4.81	4.81	0
Wed, Sep 23	4.81	0.00	0.0%	4.81	4.81	4.81	0
Tue, Sep 22	4.81	0.00	0.0%	4.81	4.81	4.81	0
Mon, Sep 21	4.81	0.00	0.0%	4.81	4.81	4.81	0
Fri, Sep 18	4.81	0.00	0.0%	4.81	4.81	4.81	0
Thu, Sep 17	4.81	0.00	0.0%	4.81	4.81	4.81	0
Wed, Sep 16	4.81	0.00	0.0%	4.81	4.81	4.81	0
Tue, Sep 15	4.81	0.00	0.0%	4.81	4.81	4.81	0
Mon, Sep 14	4.81	0.00	0.0%	4.81	4.81	4.81	0
Fri, Sep 11	4.81	0.00	0.0%	4.81	4.81	4.81	0
Thu, Sep 10	4.81	0.00	0.0%	4.81	4.81	4.81	0
Wed, Sep 9	4.81	0.00	0.0%	4.81	4.81	4.81	0
Tue, Sep 8	4.81	0.00	0.0%	4.81	4.81	4.81	0
Fri, Sep 4	4.81	0.00	0.0%	4.81	4.81	4.81	0
Thu, Sep 3	4.81	0.00	0.0%	4.81	4.81	4.81	0
Wed, Sep 2	4.81	0.00	0.0%	4.81	4.81	4.81	0
Tue, Sep 1	4.81	0.00	0.0%	4.81	4.81	4.81	0
Mon, Aug 31	4.81	0.00	0.0%	4.81	4.81	4.81	0
Fri, Aug 28	4.81	+0.81	+20.2%	4.81	4.81	4.81	12
Thu, Aug 27	4.00	-0.81	-16.8%	4.00	4.00	4.00	1
Wed, Aug 26	4.81	0.00	0.0%	4.81	4.81	4.81	0
Tue, Aug 25	4.81	0.00	0.0%	4.81	4.81	4.81	0
Mon, Aug 24	4.81	0.00	0.0%	4.81	4.81	4.81	0
Fri, Aug 21	4.81	0.00	0.0%	4.81	4.81	4.81	0
Thu, Aug 20	4.81	0.00	0.0%	4.81	4.81	4.81	0
Wed, Aug 19	4.81	0.00	0.0%	4.81	4.81	4.81	0
Tue, Aug 18	4.81	0.00	0.0%	4.81	4.81	4.81	0
Mon, Aug 17	4.81	0.00	0.0%	4.81	4.81	4.81	0
Fri, Aug 14	4.81	0.00	0.0%	4.81	4.81	4.81	0
Thu, Aug 13	4.81	0.00	0.0%	4.81	4.81	4.81	0
Wed, Aug 12	4.81	0.00	0.0%	4.81	4.81	4.81	0
Tue, Aug 11	4.81	0.00	0.0%	4.81	4.81	4.81	0
Mon, Aug 10	4.81	0.00	0.0%	4.81	4.81	4.81	0
Fri, Aug 7	4.81	0.00	0.0%	4.81	4.81	4.81	0
Thu, Aug 6	4.81	0.00	0.0%	4.81	4.81	4.81	0
Wed, Aug 5	4.81	0.00	0.0%	4.81	4.81	4.81	0
Tue, Aug 4	4.81	0.00	0.0%	4.81	4.81	4.81	0
Mon, Aug 3	4.81	0.00	0.0%	4.81	4.81	4.81	0
Fri, Jul 31	4.81	0.00	0.0%	4.81	4.81	4.81	0
Thu, Jul 30	4.81	0.00	0.0%	4.81	4.81	4.81	0
Wed, Jul 29	4.81	0.00	0.0%	4.81	4.81	4.81	0
Tue, Jul 28	4.81	0.00	0.0%	4.81	4.81	4.81	0
Mon, Jul 27	4.81	0.00	0.0%	4.81	4.81	4.81	0
Fri, Jul 24	4.81	0.00	0.0%	4.81	4.81	4.81	0
Thu, Jul 23	4.81	0.00	0.0%	4.81	4.81	4.81	0
Wed, Jul 22	4.81	0.00	0.0%	4.81	4.81	4.81	2
Tue, Jul 21	4.81	-1.20	-20.0%	4.81	4.81	4.81	11
Mon, Jul 20	6.01	0.00	0.0%	6.01	6.01	6.01	0
Fri, Jul 17	6.01	0.00	0.0%	6.01	6.01	6.01	0
Thu, Jul 16	6.01	0.00	0.0%	6.01	6.01	6.01	0
Wed, Jul 15	6.01	0.00	0.0%	6.01	6.01	6.01	0
Tue, Jul 14	6.01	0.00	0.0%	6.01	6.01	6.01	0

Ticker: B3:PRSN11
Asset type: Fund
Exchange: B3
Currency: BRL

Personale I Fundo de Investimento Imobiliario - FII Cotas on 6ix

What it is: Closed-end fund