Stock listing
B3:PRNR3 Priner Servicos Industriais SA Ações
Home listing (B3) of Priner Servicos Industriais SA
Follow Priner Servicos Industriais SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PRNR3
21.52 BRL -0.28 (-1.3%)
Close on Oct 14, 2026
- Day range
- 20.41 – 21.59 BRLOct 14, 2026
- Volume
- 1.20M sharesOct 14, 2026
- Market cap
- 1.47B BRLAt the close on Oct 14, 2026 · price × 68.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:PRNR3 · Home | 21.52 BRL | -0.28 (-1.3%) | 1,202,900 | 21.50 | 21.59 | 20.41 | 21.80 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:PRNR3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.52 | -0.28 | -1.3% | 21.50 | 21.59 | 20.41 | 1,202,900 | |
| 21.80 | -0.80 | -3.5% | 22.34 | 22.50 | 21.40 | 1,701,300 | |
| 22.60 | +1.32 | +6.2% | 21.00 | 22.96 | 20.40 | 2,116,300 | |
| 21.28 | +0.59 | +2.9% | 20.65 | 21.49 | 20.44 | 833,400 | |
| 20.69 | -0.08 | -0.4% | 20.80 | 20.84 | 20.19 | 625,800 | |
| 20.77 | +0.57 | +2.8% | 20.12 | 20.90 | 20.12 | 1,020,100 | |
| 20.20 | +1.20 | +6.3% | 20.00 | 20.70 | 19.50 | 2,032,000 | |
| 19.00 | +0.20 | +1.1% | 18.90 | 19.20 | 18.69 | 516,300 | |
| 18.80 | 0.00 | 0.0% | 18.92 | 18.92 | 18.17 | 666,000 | |
| 18.80 | -0.04 | -0.2% | 19.25 | 19.25 | 18.69 | 600,500 | |
| 18.84 | +0.05 | +0.3% | 18.69 | 18.98 | 18.56 | 542,100 | |
| 18.79 | -0.17 | -0.9% | 18.96 | 18.96 | 18.60 | 306,400 | |
| 18.96 | +0.06 | +0.3% | 18.85 | 19.04 | 18.46 | 587,200 | |
| 18.90 | -0.38 | -2.0% | 19.25 | 19.46 | 18.76 | 578,700 | |
| 19.28 | +0.28 | +1.5% | 18.90 | 19.39 | 18.69 | 738,000 | |
| 19.00 | -0.12 | -0.6% | 19.05 | 19.13 | 18.78 | 446,600 | |
| 19.12 | +0.99 | +5.5% | 18.20 | 19.12 | 18.20 | 1,256,700 | |
| 18.13 | +0.40 | +2.3% | 17.79 | 18.13 | 17.47 | 495,300 | |
| 17.73 | -0.07 | -0.4% | 17.80 | 18.25 | 17.61 | 724,100 | |
| 17.80 | -0.09 | -0.5% | 17.72 | 17.96 | 17.55 | 293,900 | |
| 17.89 | -0.05 | -0.3% | 17.94 | 17.94 | 17.66 | 397,300 | |
| 17.94 | -0.14 | -0.8% | 17.96 | 17.96 | 17.46 | 464,200 | |
| 18.08 | -0.11 | -0.6% | 18.30 | 18.30 | 17.99 | 295,200 | |
| 18.19 | +0.34 | +1.9% | 17.78 | 18.45 | 17.70 | 571,500 | |
| 17.85 | -0.15 | -0.8% | 18.00 | 18.24 | 17.66 | 515,100 | |
| 18.00 | -0.15 | -0.8% | 18.15 | 18.44 | 17.86 | 454,000 | |
| 18.15 | -0.11 | -0.6% | 18.26 | 18.48 | 17.91 | 374,500 | |
| 18.26 | -0.14 | -0.8% | 18.64 | 18.82 | 18.17 | 621,500 | |
| 18.40 | +0.66 | +3.7% | 17.80 | 18.56 | 17.64 | 483,900 | |
| 17.74 | +0.14 | +0.8% | 17.63 | 18.08 | 17.57 | 720,000 | |
| 17.60 | -0.06 | -0.3% | 17.78 | 17.95 | 17.55 | 393,400 | |
| 17.66 | +0.11 | +0.6% | 17.65 | 17.79 | 17.40 | 367,500 | |
| 17.55 | +0.01 | +0.1% | 17.50 | 17.59 | 17.38 | 341,900 | |
| 17.54 | +0.33 | +1.9% | 17.23 | 17.57 | 16.90 | 432,200 | |
| 17.21 | +0.76 | +4.6% | 16.45 | 17.26 | 16.41 | 863,400 | |
| 16.45 | -0.31 | -1.8% | 16.76 | 16.79 | 16.33 | 385,400 | |
| 16.76 | +0.73 | +4.6% | 16.04 | 17.08 | 16.00 | 779,100 | |
| 16.03 | -0.52 | -3.1% | 16.55 | 16.55 | 16.02 | 433,700 | |
| 16.55 | +0.30 | +1.8% | 16.31 | 16.65 | 16.31 | 287,200 | |
| 16.25 | -0.29 | -1.8% | 16.73 | 16.73 | 16.19 | 397,600 | |
| 16.54 | +0.07 | +0.4% | 16.38 | 16.64 | 15.95 | 1,343,300 | |
| 16.47 | -0.46 | -2.7% | 16.41 | 17.03 | 15.97 | 979,600 | |
| 16.93 | -0.24 | -1.4% | 17.17 | 17.31 | 16.88 | 336,900 | |
| 17.17 | -0.13 | -0.8% | 17.39 | 17.39 | 16.56 | 845,800 | |
| 17.30 | -1.30 | -7.0% | 18.60 | 18.63 | 17.06 | 1,030,200 | |
| 18.60 | +0.20 | +1.1% | 18.56 | 19.08 | 18.25 | 329,500 | |
| 18.40 | -0.10 | -0.5% | 18.54 | 18.60 | 18.22 | 184,400 | |
| 18.50 | -0.45 | -2.4% | 18.94 | 18.94 | 18.22 | 395,700 | |
| 18.95 | -0.50 | -2.6% | 19.66 | 19.70 | 18.58 | 623,700 | |
| 19.45 | -0.25 | -1.3% | 19.85 | 19.96 | 19.41 | 243,700 | |
| 19.70 | -0.04 | -0.2% | 19.71 | 19.89 | 19.36 | 438,500 | |
| 19.74 | +0.30 | +1.5% | 19.56 | 19.74 | 19.39 | 337,200 | |
| 19.44 | +0.67 | +3.6% | 18.88 | 19.51 | 18.75 | 516,700 | |
| 18.77 | -0.41 | -2.1% | 19.25 | 19.25 | 18.72 | 254,600 | |
| 19.18 | +0.16 | +0.8% | 19.24 | 19.40 | 19.02 | 262,900 | |
| 19.02 | +0.16 | +0.8% | 18.88 | 19.21 | 18.76 | 421,100 | |
| 18.86 | +0.19 | +1.0% | 18.63 | 19.10 | 18.35 | 271,000 | |
| 18.67 | +0.02 | +0.1% | 18.69 | 18.69 | 18.26 | 167,100 | |
| 18.65 | +0.40 | +2.2% | 18.26 | 18.70 | 18.21 | 230,400 | |
| 18.25 | -0.22 | -1.2% | 18.47 | 18.47 | 17.90 | 466,100 | |
| 18.47 | -0.10 | -0.5% | 18.57 | 18.72 | 18.37 | 263,900 | |
| 18.57 | -0.23 | -1.2% | 18.80 | 18.87 | 18.45 | 228,400 | |
| 18.80 | -0.20 | -1.1% | 18.83 | 18.98 | 18.66 | 201,800 | |
| 19.00 | -0.29 | -1.5% | 19.39 | 19.40 | 18.68 | 344,900 | |
| 19.29 | +0.31 | +1.6% | 19.10 | 19.29 | 18.96 | 225,700 |
- Ticker
- B3:PRNR3
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Aug 14, 2026
Priner Servicos Industriais: (PRNR3) publishes Q2 2026 results
Latest news
Priner Servicos Industriais: (PRNR3) publishes Q2 2026 results
Aug 14, 2026
Closed 16.47 (-2.7%) on Aug 14, 2026
Decks
Priner — Investor Presentation (May 2018)
Investor deck · 8 slides · May 2018
Priner Servicos Industriais SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 14, 2026 · oldest 2025
- Decks
- 1 deck · latest May 2018
Where Priner Servicos Industriais SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:PRNR3 · Home listing · This page | B3 | Brazil | BRL |
| B3:PRNR3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Priner Servicos Industriais SA.