Stock listing
B3:PQDP11 Fundo de Investimento Imobiliario FII Parque Dom Pedro Shopping Center Responsabilidade Limitada Ações
Follow Fundo de Investimento Imobiliario FII Parque Dom Pedro Shopping Center Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PQDP11
2,590.00 BRL +20.00 (+0.8%)
Close on Oct 23, 2026
- Day range
- 2,560.00 – 2,590.00 BRLOct 23, 2026
- Volume
- 85 sharesOct 23, 2026
- Market cap
- 501.3M BRLAt the close on Oct 23, 2026 · price × 193,544 shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:PQDP11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,590.00 | +20.00 | +0.8% | 2,566.00 | 2,590.00 | 2,560.00 | 85 | |
| 2,570.00 | -29.00 | -1.1% | 2,567.01 | 2,587.28 | 2,560.04 | 72 | |
| 2,599.00 | +13.00 | +0.5% | 2,563.01 | 2,599.00 | 2,563.00 | 33 | |
| 2,586.00 | +8.80 | +0.3% | 2,554.29 | 2,589.99 | 2,550.04 | 65 | |
| 2,577.20 | -12.80 | -0.5% | 2,580.60 | 2,580.60 | 2,577.20 | 207 | |
| 2,590.00 | -8.55 | -0.3% | 2,599.00 | 2,599.00 | 2,587.01 | 781 | |
| 2,598.55 | -1.45 | -0.1% | 2,575.00 | 2,598.55 | 2,539.00 | 68 | |
| 2,600.00 | +0.02 | 0.0% | 2,513.01 | 2,600.00 | 2,513.01 | 26 | |
| 2,599.98 | -0.02 | 0.0% | 2,600.00 | 2,600.00 | 2,555.03 | 7 | |
| 2,600.00 | +56.98 | +2.2% | 2,500.02 | 2,600.00 | 2,500.02 | 523 | |
| 2,543.02 | +35.02 | +1.4% | 2,499.99 | 2,543.02 | 2,490.00 | 68 | |
| 2,508.00 | +8.00 | +0.3% | 2,499.00 | 2,572.00 | 2,499.00 | 47 | |
| 2,500.00 | +19.99 | +0.8% | 2,463.60 | 2,500.00 | 2,463.60 | 22 | |
| 2,480.01 | +24.96 | +1.0% | 2,472.24 | 2,549.70 | 2,471.00 | 85 | |
| 2,455.05 | -21.82 | -0.9% | 2,461.00 | 2,476.85 | 2,455.05 | 215 | |
| 2,476.87 | -13.13 | -0.5% | 2,476.89 | 2,476.89 | 2,420.11 | 160 | |
| 2,490.00 | 0.00 | 0.0% | 2,489.99 | 2,490.00 | 2,471.00 | 134 | |
| 2,490.00 | 0.00 | 0.0% | 2,473.70 | 2,490.00 | 2,473.70 | 11 | |
| 2,490.00 | 0.00 | 0.0% | 2,490.00 | 2,490.00 | 2,475.62 | 57 | |
| 2,490.00 | +1.02 | 0.0% | 2,472.05 | 2,490.00 | 2,472.05 | 22 | |
| 2,488.98 | -1.02 | 0.0% | 2,466.11 | 2,489.99 | 2,466.11 | 20 | |
| 2,490.00 | 0.00 | 0.0% | 2,479.00 | 2,490.00 | 2,465.01 | 237 | |
| 2,490.00 | +10.03 | +0.4% | 2,479.97 | 2,490.00 | 2,455.21 | 570 | |
| 2,479.97 | 0.00 | 0.0% | 2,479.97 | 2,479.97 | 2,453.20 | 232 | |
| 2,479.97 | 0.00 | 0.0% | 2,462.03 | 2,479.97 | 2,462.03 | 68 | |
| 2,479.97 | +0.97 | 0.0% | 2,450.12 | 2,479.97 | 2,450.12 | 23 | |
| 2,479.00 | +3.04 | +0.1% | 2,479.96 | 2,479.96 | 2,461.00 | 89 | |
| 2,475.96 | +5.96 | +0.2% | 2,479.96 | 2,479.96 | 2,466.02 | 20 | |
| 2,470.00 | -9.97 | -0.4% | 2,479.97 | 2,479.97 | 2,441.02 | 290 | |
| 2,479.97 | 0.00 | 0.0% | 2,458.05 | 2,479.97 | 2,455.02 | 31 | |
| 2,479.97 | 0.00 | 0.0% | 2,449.07 | 2,479.97 | 2,449.07 | 74 | |
| 2,479.97 | 0.00 | 0.0% | 2,479.96 | 2,479.97 | 2,453.94 | 8 | |
| 2,479.97 | -0.03 | 0.0% | 2,447.05 | 2,479.98 | 2,447.05 | 8 | |
| 2,480.00 | 0.00 | 0.0% | 2,480.00 | 2,480.00 | 2,480.00 | 0 | |
| 2,480.00 | +1.00 | 0.0% | 2,470.00 | 2,480.00 | 2,451.27 | 39 | |
| 2,479.00 | -6.00 | -0.2% | 2,479.97 | 2,479.98 | 2,479.00 | 5 | |
| 2,485.00 | -2.97 | -0.1% | 2,425.14 | 2,489.98 | 2,425.14 | 138 | |
| 2,487.97 | -7.02 | -0.3% | 2,460.01 | 2,489.94 | 2,460.01 | 31 | |
| 2,494.99 | +4.99 | +0.2% | 2,477.54 | 2,494.99 | 2,453.00 | 276 | |
| 2,490.00 | 0.00 | 0.0% | 2,489.99 | 2,490.00 | 2,466.47 | 63 | |
| 2,490.00 | 0.00 | 0.0% | 2,457.29 | 2,490.00 | 2,453.06 | 75 | |
| 2,490.00 | 0.00 | 0.0% | 2,470.05 | 2,490.00 | 2,470.05 | 180 | |
| 2,490.00 | -8.99 | -0.4% | 2,497.99 | 2,497.99 | 2,452.27 | 179 | |
| 2,498.99 | +23.99 | +1.0% | 2,479.48 | 2,498.99 | 2,479.48 | 3 | |
| 2,475.00 | -5.03 | -0.2% | 2,470.68 | 2,475.01 | 2,452.00 | 147 | |
| 2,480.03 | -19.79 | -0.8% | 2,480.03 | 2,480.03 | 2,470.98 | 34 | |
| 2,499.82 | +5.87 | +0.2% | 2,470.01 | 2,499.91 | 2,470.01 | 12 | |
| 2,493.95 | -4.04 | -0.2% | 2,497.85 | 2,497.85 | 2,432.51 | 150 | |
| 2,497.99 | -31.85 | -1.3% | 2,549.49 | 2,550.00 | 2,465.00 | 136 | |
| 2,529.84 | -0.15 | 0.0% | 2,505.19 | 2,529.86 | 2,481.28 | 105 | |
| 2,529.99 | -14.00 | -0.6% | 2,474.77 | 2,543.08 | 2,474.77 | 757 | |
| 2,543.99 | +29.03 | +1.2% | 2,514.96 | 2,543.99 | 2,474.16 | 15 | |
| 2,514.96 | -0.04 | 0.0% | 2,536.99 | 2,537.00 | 2,479.16 | 38 | |
| 2,515.00 | +39.49 | +1.6% | 2,538.93 | 2,539.00 | 2,478.04 | 37 | |
| 2,475.51 | -64.98 | -2.6% | 2,539.00 | 2,539.00 | 2,475.51 | 23 | |
| 2,540.49 | +25.49 | +1.0% | 2,511.00 | 2,540.49 | 2,511.00 | 7 | |
| 2,515.00 | +24.99 | +1.0% | 2,490.01 | 2,555.00 | 2,472.00 | 40 | |
| 2,490.01 | -68.99 | -2.7% | 2,558.99 | 2,558.99 | 2,490.01 | 22 | |
| 2,559.00 | -38.86 | -1.5% | 2,516.25 | 2,559.00 | 2,471.01 | 73 | |
| 2,597.86 | +21.17 | +0.8% | 2,522.01 | 2,597.88 | 2,522.00 | 13 | |
| 2,576.69 | +26.70 | +1.0% | 2,549.99 | 2,597.98 | 2,401.01 | 80 | |
| 2,549.99 | +39.99 | +1.6% | 2,513.18 | 2,600.00 | 2,434.70 | 454 | |
| 2,510.00 | 0.00 | 0.0% | 2,460.08 | 2,510.00 | 2,434.70 | 14 | |
| 2,510.00 | -3.18 | -0.1% | 2,465.20 | 2,510.00 | 2,460.00 | 11 | |
| 2,513.18 | -33.80 | -1.3% | 2,570.00 | 2,570.00 | 2,471.11 | 14 | |
| 2,546.98 | -3.01 | -0.1% | 2,499.99 | 2,547.00 | 2,410.00 | 112 |
- Ticker
- B3:PQDP11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario FII Parque Dom Pedro Shopping Center Responsabilidade Limitada on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario FII Parque Dom Pedro Shopping Center Responsabilidade Limitada.