Stock listing

B3:PQAG11 RB Capital Anhanguera Fundo de Investimento Imobiliario Mutual Fund

Follow RB Capital Anhanguera Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PQAG11

58.65 BRL +2.15 (+3.8%)

Close on Oct 23, 2026

Past 3 months +8.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 58.63 – 58.65 BRLOct 23, 2026
Volume: 73 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:PQAG11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	58.65	+2.15	+3.8%	58.63	58.65	58.63	73
Wed, Oct 21	56.50	0.00	0.0%	56.50	56.50	56.50	1
Tue, Oct 20	56.50	0.00	0.0%	56.50	56.50	56.50	4
Mon, Oct 19	56.50	+1.97	+3.6%	56.50	56.50	56.50	1
Fri, Oct 16	54.53	-1.98	-3.5%	54.53	54.53	54.53	1
Wed, Oct 14	56.51	+0.01	0.0%	56.51	56.51	56.51	2
Tue, Oct 13	56.50	0.00	0.0%	56.50	56.50	56.50	15
Fri, Oct 9	56.50	-0.05	-0.1%	56.50	56.50	56.50	891
Thu, Oct 8	56.55	0.00	0.0%	56.55	56.55	56.55	30
Wed, Oct 7	56.55	+0.57	+1.0%	55.99	57.97	55.99	8
Tue, Oct 6	55.98	+0.78	+1.4%	55.98	55.98	55.98	1
Mon, Oct 5	55.20	0.00	0.0%	55.20	55.20	55.20	0
Fri, Oct 2	55.20	+0.79	+1.5%	55.20	55.20	55.20	103
Thu, Oct 1	54.41	-0.59	-1.1%	54.41	54.41	54.41	4
Wed, Sep 30	55.00	0.00	0.0%	54.99	55.00	54.99	7
Tue, Sep 29	55.00	+0.12	+0.2%	54.93	55.00	54.93	34
Mon, Sep 28	54.88	0.00	0.0%	55.00	55.00	54.38	22
Fri, Sep 25	54.88	0.00	0.0%	54.88	54.88	54.88	40
Thu, Sep 24	54.88	0.00	0.0%	55.00	55.00	54.88	2
Wed, Sep 23	54.88	0.00	0.0%	54.88	54.88	54.88	0
Tue, Sep 22	54.88	+0.41	+0.8%	55.00	55.00	54.88	4
Mon, Sep 21	54.47	+0.91	+1.7%	54.50	54.88	54.47	109
Fri, Sep 18	53.56	0.00	0.0%	53.56	53.56	53.56	100
Thu, Sep 17	53.56	+0.65	+1.2%	53.46	53.56	53.46	128
Wed, Sep 16	52.91	-0.13	-0.2%	52.91	52.91	52.91	2
Tue, Sep 15	53.04	+0.14	+0.3%	54.00	54.74	53.00	141
Mon, Sep 14	52.90	+0.15	+0.3%	53.09	53.09	52.90	4
Fri, Sep 11	52.75	-0.74	-1.4%	53.28	53.28	52.50	6
Thu, Sep 10	53.49	-1.12	-2.1%	53.43	53.49	53.43	3
Wed, Sep 9	54.61	+2.61	+5.0%	53.42	54.61	53.42	5
Tue, Sep 8	52.00	-0.51	-1.0%	51.60	53.00	51.49	45
Fri, Sep 4	52.51	-2.94	-5.3%	55.43	55.43	52.51	200,181
Thu, Sep 3	55.45	0.00	0.0%	55.45	55.45	55.45	0
Wed, Sep 2	55.45	+1.35	+2.5%	55.45	55.45	55.45	10
Tue, Sep 1	54.10	+1.35	+2.6%	51.69	54.10	51.69	46
Mon, Aug 31	52.75	-1.04	-1.9%	52.71	52.85	52.71	21
Fri, Aug 28	53.79	-1.21	-2.2%	53.99	53.99	53.79	8
Thu, Aug 27	55.00	-0.38	-0.7%	55.94	55.94	55.00	101
Wed, Aug 26	55.38	+0.65	+1.2%	55.32	55.51	53.00	350,114
Tue, Aug 25	54.73	-1.20	-2.1%	56.00	56.00	54.73	36
Mon, Aug 24	55.93	-0.84	-1.5%	56.77	56.77	55.88	24
Fri, Aug 21	56.77	-0.02	0.0%	56.77	56.77	56.77	1
Thu, Aug 20	56.79	0.00	0.0%	56.79	56.79	56.79	0
Wed, Aug 19	56.79	0.00	0.0%	56.79	56.79	56.79	0
Tue, Aug 18	56.79	+0.61	+1.1%	56.78	56.79	56.78	23
Mon, Aug 17	56.18	+0.02	0.0%	56.18	56.18	56.17	59
Fri, Aug 14	56.16	+0.02	0.0%	56.15	56.16	53.15	7
Thu, Aug 13	56.14	0.00	0.0%	56.14	56.14	56.14	0
Wed, Aug 12	56.14	+0.35	+0.6%	55.65	56.88	55.65	20
Tue, Aug 11	55.79	-1.10	-1.9%	56.90	56.90	55.77	6
Mon, Aug 10	56.89	0.00	0.0%	56.34	56.89	56.34	9
Fri, Aug 7	56.89	0.00	0.0%	56.89	56.89	56.89	0
Thu, Aug 6	56.89	-0.07	-0.1%	56.89	56.89	56.89	3
Wed, Aug 5	56.96	-2.03	-3.4%	56.96	56.96	56.96	6
Tue, Aug 4	58.99	0.00	0.0%	59.00	59.00	53.53	95
Mon, Aug 3	58.99	+2.44	+4.3%	56.06	59.00	56.06	16
Fri, Jul 31	56.55	0.00	0.0%	56.55	56.55	56.55	0
Thu, Jul 30	56.55	+0.50	+0.9%	56.54	56.55	56.54	14
Wed, Jul 29	56.05	+0.65	+1.2%	56.05	56.05	56.05	4
Tue, Jul 28	55.40	-1.36	-2.4%	55.61	55.61	55.40	500
Mon, Jul 27	56.76	+0.81	+1.4%	56.76	56.76	56.76	1
Fri, Jul 24	55.95	-1.04	-1.8%	57.00	57.00	55.95	147
Thu, Jul 23	56.99	0.00	0.0%	56.99	56.99	56.99	0

Ticker: B3:PQAG11
Asset type: Fund
Exchange: B3
Currency: BRL

RB Capital Anhanguera Fundo de Investimento Imobiliario on 6ix

What it is: Mutual fund