Stock listing

B3:PORD11 Polo Fundo de Investimento Imobiliario - Recebiveis Imobiliarios II - FII Cotas Ações

Follow Polo Fundo de Investimento Imobiliario - Recebiveis Imobiliarios II - FII Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PORD11

8.60 BRL +0.02 (+0.2%)

Close on Oct 23, 2026

Past 3 months +2.6% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits
Day range
8.52 – 8.69 BRLOct 23, 2026
Volume
157,112 sharesOct 23, 2026
Market cap
334.4M BRLAt the close on Oct 23, 2026 · price × 38.89M shares outstanding
Polo Fundo de Investimento Imobiliario - Recebiveis Imobiliarios II - FII Cotas logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:PORD11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.60+0.02+0.2%8.558.698.52157,112
8.58-0.01-0.1%8.608.648.5546,118
8.59+0.04+0.5%8.688.708.5750,405
8.55-0.08-0.9%8.688.748.5579,479
8.63+0.03+0.3%8.638.688.5565,608
8.60+0.01+0.1%8.688.688.5350,457
8.59-0.09-1.0%8.688.688.4599,984
8.68+0.02+0.2%8.708.708.5233,166
8.660.000.0%8.638.698.5847,013
8.66+0.06+0.7%8.648.748.6351,749
8.60-0.02-0.2%8.638.648.5545,679
8.62+0.07+0.8%8.588.648.5597,946
8.55+0.26+3.1%8.338.558.3375,391
8.290.000.0%8.348.588.2958,882
8.29+0.02+0.2%8.338.338.2637,589
8.27-0.16-1.9%8.448.808.22187,613
8.43+0.04+0.5%8.448.448.3468,139
8.39+0.06+0.7%8.338.408.2652,937
8.33+0.04+0.5%8.298.348.2544,979
8.29+0.06+0.7%8.238.298.2235,569
8.23-0.06-0.7%8.298.298.2341,767
8.29+0.01+0.1%8.288.298.2439,430
8.28+0.04+0.5%8.278.288.2434,445
8.24-0.01-0.1%8.278.288.2372,011
8.25-0.03-0.4%8.298.298.2349,026
8.28-0.01-0.1%8.288.288.2342,873
8.29+0.04+0.5%8.308.308.2266,752
8.25-0.01-0.1%8.318.318.2174,681
8.26+0.03+0.4%8.238.298.2370,032
8.23-0.03-0.4%8.298.298.2366,019
8.26-0.01-0.1%8.308.328.2387,477
8.27-0.06-0.7%8.378.378.2569,215
8.33-0.09-1.1%8.408.428.3073,734
8.420.000.0%8.428.428.3741,976
8.42+0.05+0.6%8.438.438.3043,050
8.37+0.01+0.1%8.428.428.3340,069
8.36-0.08-0.9%8.348.398.2474,262
8.44+0.14+1.7%8.378.468.3760,438
8.30-0.13-1.5%8.448.508.15140,648
8.43+0.16+1.9%8.358.438.2882,713
8.270.000.0%8.368.388.2750,616
8.27+0.03+0.4%8.268.338.2570,932
8.24+0.03+0.4%8.288.288.2180,629
8.21+0.06+0.7%8.208.248.1784,897
8.15+0.03+0.4%8.228.288.06205,731
8.12-0.01-0.1%8.228.388.12291,255
8.13+0.06+0.7%8.058.187.9681,005
8.07-0.03-0.4%8.188.187.90101,959
8.10+0.08+1.0%8.078.158.00122,055
8.02-0.24-2.9%8.328.338.01195,760
8.26-0.06-0.7%8.328.328.2368,884
8.32+0.02+0.2%8.338.338.2581,966
8.30-0.03-0.4%8.308.338.2766,063
8.33+0.03+0.4%8.368.378.3179,339
8.30-0.10-1.2%8.398.408.13280,795
8.40+0.10+1.2%8.398.408.3297,455
8.30+0.10+1.2%8.308.378.21112,104
8.20-0.18-2.1%8.288.288.19109,048
8.380.000.0%8.388.388.38119,672
8.38-0.02-0.2%8.458.458.33141,059
8.40-0.02-0.2%8.428.458.3949,661
8.420.000.0%8.408.428.3945,345
8.420.000.0%8.458.458.4149,354
8.420.000.0%8.478.478.4148,478
8.42-0.04-0.5%8.488.508.4275,764
Ticker
B3:PORD11
Asset type
Fund
Exchange
B3
Currency
BRL

Polo Fundo de Investimento Imobiliario - Recebiveis Imobiliarios II - FII Cotas on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Polo Fundo de Investimento Imobiliario - Recebiveis Imobiliarios II - FII Cotas.