Stock listing

B3:PNVL3F Dimed S.A. Distribuidora de Medicamentos Ações

Brazilian listing (B3) of Dimed S.A. Distribuidora de Medicamentos · home listing B3:PNVL3

Follow Dimed S.A. Distribuidora de Medicamentos into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:PNVL3

15.46 BRL +0.12 (+0.8%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:PNVL3

Past 3 months +44.1% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
14.70 – 15.60 BRLOct 14, 2026
Volume
1.92M sharesOct 14, 2026
Dimed S.A. Distribuidora de Medicamentos logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:PNVL3 · Home15.46 BRL+0.12 (+0.8%)1,924,40015.2915.6014.7015.34Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:PNVL3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.46+0.12+0.8%15.2915.6014.701,924,400
15.34-0.74-4.6%16.1016.1215.341,769,700
16.08+0.55+3.5%15.4916.1715.481,390,600
15.53+0.87+5.9%14.6615.6014.592,831,500
14.66+0.05+0.3%14.4314.9814.36890,700
14.61+0.10+0.7%14.5014.7614.21957,300
14.51+1.39+10.6%13.6514.7013.561,575,100
13.12+0.46+3.6%12.7813.2312.681,260,600
12.66-0.04-0.3%12.7812.8612.50577,000
12.70+0.24+1.9%12.5612.7012.27588,600
12.46+0.26+2.1%12.2112.5812.201,673,400
12.20+0.01+0.1%12.1212.2211.891,382,300
12.19-0.24-1.9%12.2912.3512.031,147,600
12.43-0.64-4.9%13.0813.1011.953,616,700
13.07-0.21-1.6%13.1913.5012.96643,000
13.28+0.04+0.3%13.2213.4113.14800,400
13.24+0.17+1.3%13.1513.3312.90771,500
13.07+0.12+0.9%12.9513.0712.58629,900
12.95-0.15-1.1%13.1013.2012.89287,100
13.10+0.16+1.2%12.9313.2312.82427,200
12.94-0.01-0.1%12.9113.0012.77251,200
12.95+0.01+0.1%12.9013.0312.62522,200
12.94-0.20-1.5%13.1013.2112.89314,100
13.14+0.45+3.5%12.6113.1912.49725,000
12.69-0.33-2.5%13.0013.0812.50750,400
13.02-0.14-1.1%13.2013.5912.911,368,000
13.16+0.30+2.3%12.8113.1612.68857,400
12.86+0.11+0.9%12.8313.1112.83676,700
12.75+0.68+5.6%12.0413.0412.041,941,600
12.07+0.08+0.7%12.1512.4111.93557,900
11.99+0.05+0.4%12.0212.1811.83928,700
11.94-0.03-0.3%12.0512.1711.74472,900
11.97-0.12-1.0%12.0212.2711.97493,700
12.09-0.09-0.7%12.1012.4112.02596,200
12.18+0.68+5.9%11.4912.2411.45803,000
11.50-0.01-0.1%11.4611.6911.31605,200
11.51+0.42+3.8%11.0911.6111.09430,800
11.09-0.19-1.7%11.3011.3011.03762,200
11.28+0.13+1.2%11.3111.4311.15581,600
11.15+0.06+0.5%11.0711.3211.05546,400
11.09-0.16-1.4%11.2611.2911.05530,200
11.25-0.15-1.3%11.3611.3610.92799,300
11.40-0.03-0.3%11.4411.5911.24406,400
11.43+0.05+0.4%11.4611.5911.34437,500
11.38-0.76-6.3%11.9511.9511.331,270,500
12.140.000.0%12.1412.1412.140
12.14-0.03-0.2%12.7712.9011.961,122,100
12.17-0.25-2.0%12.4212.4212.13480,200
12.42-0.02-0.2%12.4412.7712.35514,900
12.44+0.51+4.3%12.0012.4912.001,054,600
11.93+0.08+0.7%11.9212.1411.72710,500
11.85-0.02-0.2%11.9012.7011.511,936,600
11.87+0.30+2.6%11.6612.0111.581,225,400
11.57-0.03-0.3%11.5611.7011.42423,200
11.60-0.03-0.3%11.4412.0711.44591,800
11.63+0.12+1.0%11.5011.7911.41399,200
11.51-0.27-2.3%11.6211.7311.31659,300
11.78+0.05+0.4%11.7812.2511.651,048,800
11.73+0.47+4.2%11.2011.7811.05814,300
11.26+0.02+0.2%11.1911.2711.00262,200
11.24+0.08+0.7%11.1911.3911.14467,100
11.16+0.19+1.7%11.0411.2010.71533,700
10.97-0.15-1.3%11.0011.0210.82377,600
11.12-0.21-1.9%11.3611.3610.96361,200
11.33+0.16+1.4%11.1711.3311.09332,000
Ticker
B3:PNVL3F
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Dimed: Strong revenue and profit growth, digital expansion, and market share gains in 1Q26

May 7, 2026

Dimed: Strong revenue and margin growth, digital gains, and robust cash flow drive expansion

Mar 20, 2026

Dimed: Disciplined omnichannel growth, proprietary brands, and digital innovation drive sustained value

Feb 26, 2026

Dimed: Sales up 14.3%, digital and private label surged, EBITDA and cash flow improved, outlook strong

Nov 7, 2025

Dimed: Q2 2025 delivered robust sales, margin, and market share growth, with strong digital and expansion momentum

Aug 15, 2025

Dimed: Retail revenue up 15.9% YoY, with margin gains and digital sales surging 35.3%

May 14, 2025

All Dimed S.A. Distribuidora de Medicamentos news

Dimed S.A. Distribuidora de Medicamentos on 6ix

News releases
4 in the last 12 months · 6 in all · newest May 7, 2026 · oldest 2025

Where Dimed S.A. Distribuidora de Medicamentos is listed

ListingExchangeCountryCurrency
B3:PNVL3 · Home listingB3BrazilBRL
B3:PNVL3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Dimed S.A. Distribuidora de Medicamentos.