Stock listing

B3:PNRC11 Panorama Real Estate Credito Fundo de Investimento Imobiliario Ações

Follow Panorama Real Estate Credito Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PNRC11

28.13 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 28.13 – 28.13 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:PNRC11 · BRL, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 14	28.13	0.0%	28.13	28.13	28.13
Tue, Oct 13	28.13	0.0%	28.13	28.13	28.13
Mon, Oct 12	28.13	0.0%	28.13	28.13	28.13
Fri, Oct 9	28.13	0.0%	28.13	28.13	28.13
Thu, Oct 8	28.13	0.0%	28.13	28.13	28.13
Wed, Oct 7	28.13	0.0%	28.13	28.13	28.13
Tue, Oct 6	28.13	0.0%	28.13	28.13	28.13
Mon, Oct 5	28.13	0.0%	28.13	28.13	28.13
Sun, Oct 4	28.13	0.0%	28.13	28.13	28.13
Fri, Oct 2	28.13	0.0%	28.13	28.13	28.13
Thu, Oct 1	28.13	0.0%	28.13	28.13	28.13
Wed, Sep 30	28.13	0.0%	28.13	28.13	28.13
Tue, Sep 29	28.13	0.0%	28.13	28.13	28.13
Mon, Sep 28	28.13	0.0%	28.13	28.13	28.13
Sun, Sep 27	28.13	0.0%	28.13	28.13	28.13
Fri, Sep 25	28.13	0.0%	28.13	28.13	28.13
Thu, Sep 24	28.13	0.0%	28.13	28.13	28.13
Wed, Sep 23	28.13	0.0%	28.13	28.13	28.13
Tue, Sep 22	28.13	0.0%	28.13	28.13	28.13
Mon, Sep 21	28.13	0.0%	28.13	28.13	28.13
Sun, Sep 20	28.13	0.0%	28.13	28.13	28.13
Fri, Sep 18	28.13	0.0%	28.13	28.13	28.13
Thu, Sep 17	28.13	0.0%	28.13	28.13	28.13
Wed, Sep 16	28.13	0.0%	28.13	28.13	28.13
Tue, Sep 15	28.13	0.0%	28.13	28.13	28.13
Mon, Sep 14	28.13	0.0%	28.13	28.13	28.13
Sun, Sep 13	28.13	0.0%	28.13	28.13	28.13
Fri, Sep 11	28.13	0.0%	28.13	28.13	28.13
Thu, Sep 10	28.13	0.0%	28.13	28.13	28.13
Wed, Sep 9	28.13	0.0%	28.13	28.13	28.13
Tue, Sep 8	28.13	0.0%	28.13	28.13	28.13
Mon, Sep 7	28.13	0.0%	28.13	28.13	28.13
Fri, Sep 4	28.13	0.0%	28.13	28.13	28.13
Thu, Sep 3	28.13	0.0%	28.13	28.13	28.13
Wed, Sep 2	28.13	0.0%	28.13	28.13	28.13
Tue, Sep 1	28.13	0.0%	28.13	28.13	28.13
Mon, Aug 31	28.13	0.0%	28.13	28.13	28.13
Sun, Aug 30	28.13	0.0%	28.13	28.13	28.13
Fri, Aug 28	28.13	0.0%	28.13	28.13	28.13
Thu, Aug 27	28.13	0.0%	28.13	28.13	28.13
Wed, Aug 26	28.13	0.0%	28.13	28.13	28.13
Tue, Aug 25	28.13	0.0%	28.13	28.13	28.13
Mon, Aug 24	28.13	0.0%	28.13	28.13	28.13
Sun, Aug 23	28.13	0.0%	28.13	28.13	28.13
Fri, Aug 21	28.13	0.0%	28.13	28.13	28.13
Thu, Aug 20	28.13	0.0%	28.13	28.13	28.13
Wed, Aug 19	28.13	0.0%	28.13	28.13	28.13
Tue, Aug 18	28.13	0.0%	28.13	28.13	28.13
Mon, Aug 17	28.13	0.0%	28.13	28.13	28.13
Sun, Aug 16	28.13	0.0%	28.13	28.13	28.13
Fri, Aug 14	28.13	0.0%	28.13	28.13	28.13
Thu, Aug 13	28.13	0.0%	28.13	28.13	28.13
Wed, Aug 12	28.13	0.0%	28.13	28.13	28.13
Tue, Aug 11	28.13	0.0%	28.13	28.13	28.13
Mon, Aug 10	28.13	0.0%	28.13	28.13	28.13
Fri, Aug 7	28.13	0.0%	28.13	28.13	28.13
Thu, Aug 6	28.13	0.0%	28.13	28.13	28.13
Wed, Aug 5	28.13	0.0%	28.13	28.13	28.13
Tue, Aug 4	28.13	0.0%	28.13	28.13	28.13
Mon, Aug 3	28.13	0.0%	28.13	28.13	28.13
Fri, Jul 31	28.13	0.0%	28.13	28.13	28.13
Thu, Jul 30	28.13	0.0%	28.13	28.13	28.13
Wed, Jul 29	28.13	0.0%	28.13	28.13	28.13
Tue, Jul 28	28.13	0.0%	28.13	28.13	28.13
Mon, Jul 27	28.13	0.0%	28.13	28.13	28.13
Fri, Jul 24	28.13	0.0%	28.13	28.13	28.13
Thu, Jul 23	28.13	0.0%	28.13	28.13	28.13
Wed, Jul 22	28.13	0.0%	28.13	28.13	28.13
Tue, Jul 21	28.13	0.0%	28.13	28.13	28.13
Mon, Jul 20	28.13	0.0%	28.13	28.13	28.13
Fri, Jul 17	28.13	0.0%	28.13	28.13	28.13
Thu, Jul 16	28.13	0.0%	28.13	28.13	28.13
Wed, Jul 15	28.13	0.0%	28.13	28.13	28.13
Tue, Jul 14	28.13	0.0%	28.13	28.13	28.13

Ticker: B3:PNRC11
Asset type: Fund
Exchange: B3
Currency: BRL

Panorama Real Estate Credito Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund