Stock listing

B3:PMLL11 Patria Malls Fundo de Investimento Imobiliario Responsabilidade Limitada Ações

Follow Patria Malls Fundo de Investimento Imobiliario Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PMLL11

109.86 BRL +0.76 (+0.7%)

Close on Oct 22, 2026

Past 3 months +7.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 108.65 – 109.86 BRLOct 22, 2026
Volume: 41,308 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:PMLL11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	109.86	+0.76	+0.7%	109.10	109.86	108.65	41,308
Wed, Oct 21	109.10	-0.94	-0.9%	110.05	110.17	108.89	29,162
Tue, Oct 20	110.04	+0.64	+0.6%	109.40	110.04	109.16	187,995
Mon, Oct 19	109.40	+0.41	+0.4%	108.99	109.65	108.81	30,856
Fri, Oct 16	108.99	+0.24	+0.2%	109.13	109.44	108.35	23,462
Thu, Oct 15	108.75	-0.32	-0.3%	109.50	109.56	108.48	28,105
Wed, Oct 14	109.07	-0.48	-0.4%	109.55	109.98	108.50	31,399
Tue, Oct 13	109.55	-0.95	-0.9%	110.50	110.54	109.53	42,540
Fri, Oct 9	110.50	+1.59	+1.5%	109.35	110.50	108.96	34,479
Thu, Oct 8	108.91	-0.72	-0.7%	110.00	110.50	108.78	26,359
Wed, Oct 7	109.63	+0.64	+0.6%	108.99	110.57	108.99	34,417
Tue, Oct 6	108.99	+3.59	+3.4%	105.72	109.43	105.40	40,543
Mon, Oct 5	105.40	+1.00	+1.0%	104.41	108.22	104.41	33,655
Fri, Oct 2	104.40	+0.95	+0.9%	103.46	104.91	103.24	39,278
Thu, Oct 1	103.45	-1.66	-1.6%	104.48	104.48	103.20	25,963
Wed, Sep 30	105.11	+0.82	+0.8%	104.50	105.34	104.32	33,446
Tue, Sep 29	104.29	-0.39	-0.4%	104.90	104.90	103.90	21,982
Mon, Sep 28	104.68	+0.64	+0.6%	104.04	104.98	103.63	43,199
Fri, Sep 25	104.04	+1.04	+1.0%	103.05	104.47	102.99	37,211
Thu, Sep 24	103.00	+0.04	0.0%	103.00	103.05	102.62	20,164
Wed, Sep 23	102.96	-0.12	-0.1%	103.19	103.19	102.77	23,950
Tue, Sep 22	103.08	+0.03	0.0%	103.13	103.19	102.92	23,467
Mon, Sep 21	103.05	-0.08	-0.1%	103.13	103.13	102.86	22,310
Fri, Sep 18	103.13	+0.13	+0.1%	103.08	103.25	102.85	25,813
Thu, Sep 17	103.00	+0.01	0.0%	103.13	103.17	102.82	21,198
Wed, Sep 16	102.99	-0.20	-0.2%	103.19	103.19	102.99	23,191
Tue, Sep 15	103.19	+0.20	+0.2%	102.99	103.50	102.80	24,409
Mon, Sep 14	102.99	-0.01	0.0%	103.18	103.18	102.54	25,893
Fri, Sep 11	103.00	-0.05	0.0%	103.05	103.74	102.83	22,880
Thu, Sep 10	103.05	+0.50	+0.5%	102.55	103.38	102.34	22,336
Wed, Sep 9	102.55	+0.11	+0.1%	102.64	102.64	102.19	26,072
Tue, Sep 8	102.44	+0.24	+0.2%	102.20	102.83	102.20	24,991
Fri, Sep 4	102.20	+0.32	+0.3%	101.88	102.43	101.57	31,656
Thu, Sep 3	101.88	+0.14	+0.1%	101.70	102.28	101.35	31,106
Wed, Sep 2	101.74	+0.31	+0.3%	101.50	102.69	101.15	27,403
Tue, Sep 1	101.43	-0.93	-0.9%	101.99	101.99	101.20	24,975
Mon, Aug 31	102.36	+0.13	+0.1%	102.18	102.83	101.66	42,367
Fri, Aug 28	102.23	+0.53	+0.5%	102.04	102.46	101.56	39,631
Thu, Aug 27	101.70	+0.07	+0.1%	101.60	102.02	101.20	35,262
Wed, Aug 26	101.63	-0.40	-0.4%	102.00	102.03	101.07	36,023
Tue, Aug 25	102.03	+1.52	+1.5%	100.63	102.03	100.40	50,854
Mon, Aug 24	100.51	-0.32	-0.3%	100.83	100.95	100.11	34,287
Fri, Aug 21	100.83	+1.07	+1.1%	99.70	100.97	99.56	40,956
Thu, Aug 20	99.76	-0.63	-0.6%	100.39	100.39	99.31	28,118
Wed, Aug 19	100.39	+0.57	+0.6%	100.02	101.14	99.69	43,183
Tue, Aug 18	99.82	+0.02	0.0%	100.48	100.48	99.63	46,978
Mon, Aug 17	99.80	-0.52	-0.5%	100.32	100.37	99.55	39,722
Fri, Aug 14	100.32	+0.35	+0.4%	100.19	100.58	99.56	41,250
Thu, Aug 13	99.97	-0.68	-0.7%	100.39	100.52	99.97	44,483
Wed, Aug 12	100.65	+0.15	+0.1%	100.89	100.89	99.91	36,435
Tue, Aug 11	100.50	-0.23	-0.2%	100.74	100.90	100.40	34,568
Mon, Aug 10	100.73	-0.89	-0.9%	101.70	101.87	100.40	34,871
Fri, Aug 7	101.62	+0.69	+0.7%	100.93	101.64	100.80	35,417
Thu, Aug 6	100.93	+0.04	0.0%	100.91	101.17	100.50	31,878
Wed, Aug 5	100.89	-0.01	0.0%	101.13	101.21	100.63	38,397
Tue, Aug 4	100.90	-0.13	-0.1%	101.36	101.36	100.30	41,040
Mon, Aug 3	101.03	-1.07	-1.0%	101.98	101.98	100.61	44,070
Fri, Jul 31	102.10	-0.18	-0.2%	102.28	102.41	101.53	42,561
Thu, Jul 30	102.28	+1.46	+1.4%	100.82	102.45	100.55	32,603
Wed, Jul 29	100.82	-0.78	-0.8%	101.61	101.89	100.82	40,771
Tue, Jul 28	101.60	+0.21	+0.2%	101.49	101.89	101.01	31,175
Mon, Jul 27	101.39	-0.11	-0.1%	101.49	101.49	100.67	37,796
Fri, Jul 24	101.50	+0.50	+0.5%	101.04	101.92	100.52	45,699
Thu, Jul 23	101.00	+0.07	+0.1%	100.93	101.04	100.25	33,272
Wed, Jul 22	100.93	+0.33	+0.3%	100.69	100.94	100.29	38,555

Ticker: B3:PMLL11
Asset type: Fund
Exchange: B3
Currency: BRL

Patria Malls Fundo de Investimento Imobiliario Responsabilidade Limitada on 6ix

What it is: Closed-end fund