Stock listing

B3:PLRI11 Polo FII - FII Recebiveis Imobiliarios I Cotas Ações

Follow Polo FII - FII Recebiveis Imobiliarios I Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PLRI11

5.80 BRL +0.31 (+5.6%)

Close on Oct 23, 2026

Past 3 months -21.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 5.70 – 5.80 BRLOct 23, 2026
Volume: 50 sharesOct 23, 2026
Market cap: 25.43M BRLAt the close on Oct 23, 2026 · price × 4.38M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:PLRI11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	5.80	+0.31	+5.6%	5.70	5.80	5.70	50
Thu, Oct 22	5.49	+0.04	+0.7%	5.49	5.49	5.04	121
Fri, Oct 16	5.45	-0.04	-0.7%	5.45	5.45	5.45	5
Thu, Oct 15	5.49	+0.44	+8.7%	5.49	5.49	5.49	1
Wed, Oct 14	5.05	0.00	0.0%	5.05	5.05	5.05	700
Tue, Oct 13	5.05	0.00	0.0%	5.05	5.05	5.05	0
Mon, Oct 12	5.05	0.00	0.0%	5.05	5.05	5.05	0
Fri, Oct 9	5.05	0.00	0.0%	5.05	5.05	5.05	0
Thu, Oct 8	5.05	-0.04	-0.8%	5.03	5.06	5.03	172
Wed, Oct 7	5.09	-0.54	-9.6%	5.09	5.09	5.09	9
Tue, Oct 6	5.63	+0.73	+14.9%	5.63	5.63	5.62	19
Mon, Oct 5	4.90	-0.05	-1.0%	4.91	4.91	4.90	35
Fri, Oct 2	4.95	-0.65	-11.6%	4.95	4.95	4.93	96
Thu, Oct 1	5.60	0.00	0.0%	5.60	5.60	5.60	400
Wed, Sep 30	5.60	+0.07	+1.3%	5.52	5.60	5.52	390
Tue, Sep 29	5.53	+0.02	+0.4%	5.52	5.53	5.52	250
Mon, Sep 28	5.51	0.00	0.0%	5.51	5.51	5.51	0
Fri, Sep 25	5.51	+0.54	+10.9%	5.52	5.52	5.51	33
Thu, Sep 24	4.97	0.00	0.0%	4.97	4.97	4.97	0
Wed, Sep 23	4.97	0.00	0.0%	4.97	4.97	4.97	0
Tue, Sep 22	4.97	-0.03	-0.6%	4.97	4.97	4.97	9
Mon, Sep 21	5.00	0.00	0.0%	5.00	5.00	5.00	105
Fri, Sep 18	5.00	0.00	0.0%	5.00	5.00	5.00	0
Thu, Sep 17	5.00	0.00	0.0%	5.00	5.00	5.00	0
Wed, Sep 16	5.00	0.00	0.0%	5.00	5.00	5.00	0
Tue, Sep 15	5.00	0.00	0.0%	5.00	5.00	5.00	16
Mon, Sep 14	5.00	-0.49	-8.9%	5.00	5.00	5.00	28
Fri, Sep 11	5.49	0.00	0.0%	5.49	5.49	5.49	0
Thu, Sep 10	5.49	0.00	0.0%	5.49	5.49	5.49	0
Wed, Sep 9	5.49	0.00	0.0%	5.49	5.49	5.49	0
Tue, Sep 8	5.49	-0.11	-2.0%	5.99	5.99	5.49	27
Fri, Sep 4	5.60	+0.60	+12.0%	5.00	5.60	5.00	12
Thu, Sep 3	5.00	-0.40	-7.4%	5.00	5.00	5.00	15
Wed, Sep 2	5.40	+0.40	+8.0%	5.40	5.40	5.40	10
Tue, Sep 1	5.00	-1.80	-26.5%	5.00	5.00	5.00	124
Mon, Aug 31	6.80	0.00	0.0%	6.81	6.81	6.80	227
Fri, Aug 28	6.80	-0.20	-2.9%	6.81	6.81	6.80	12
Thu, Aug 27	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Aug 26	7.00	-0.92	-11.6%	7.90	7.90	7.00	33
Tue, Aug 25	7.92	-0.02	-0.3%	7.92	7.92	7.92	10
Mon, Aug 24	7.94	0.00	0.0%	7.94	7.94	7.94	0
Fri, Aug 21	7.94	0.00	0.0%	7.94	7.94	7.94	0
Thu, Aug 20	7.94	0.00	0.0%	7.94	7.94	7.94	0
Wed, Aug 19	7.94	0.00	0.0%	7.94	7.94	7.94	0
Tue, Aug 18	7.94	-0.01	-0.1%	7.94	7.94	7.94	5
Mon, Aug 17	7.95	+1.66	+26.4%	7.95	7.95	7.95	50
Fri, Aug 14	6.29	+0.27	+4.5%	6.30	6.30	6.29	4
Thu, Aug 13	6.02	+0.01	+0.2%	6.32	6.32	6.02	3
Wed, Aug 12	6.01	-0.40	-6.2%	6.45	6.45	6.01	210
Tue, Aug 11	6.41	0.00	0.0%	6.41	6.41	6.41	0
Mon, Aug 10	6.41	0.00	0.0%	6.41	6.41	6.41	0
Fri, Aug 7	6.41	0.00	0.0%	6.41	6.41	6.41	0
Thu, Aug 6	6.41	-0.03	-0.5%	6.41	6.41	6.38	44
Wed, Aug 5	6.44	-0.37	-5.4%	6.81	6.81	6.44	20
Tue, Aug 4	6.81	0.00	0.0%	6.81	6.81	6.81	0
Mon, Aug 3	6.81	0.00	0.0%	6.81	6.81	6.81	0
Fri, Jul 31	6.81	0.00	0.0%	6.81	6.81	6.81	8
Thu, Jul 30	6.81	-0.19	-2.7%	6.81	6.81	6.81	1
Wed, Jul 29	7.00	-0.94	-11.8%	6.81	7.00	6.81	19
Tue, Jul 28	7.94	+1.10	+16.1%	7.94	7.94	7.94	1
Mon, Jul 27	6.84	-0.36	-5.0%	7.20	7.20	6.84	169
Fri, Jul 24	7.20	0.00	0.0%	7.20	7.20	7.20	7
Thu, Jul 23	7.20	0.00	0.0%	7.20	7.20	7.20	0

Ticker: B3:PLRI11
Asset type: Fund
Exchange: B3
Currency: BRL

Polo FII - FII Recebiveis Imobiliarios I Cotas on 6ix

What it is: Closed-end fund