Stock listing

B3:PLPL3F Plano & Plano Desenvolvimento Imobiliario Ltda Ações

Brazilian listing (B3) of Plano & Plano Desenvolvimento Imobiliario Ltda · home listing B3:PLPL3

Follow Plano & Plano Desenvolvimento Imobiliario Ltda into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:PLPL3

8.23 BRL -0.21 (-2.5%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:PLPL3

Past 3 months +0.1% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: 8.03 – 8.35 BRLOct 14, 2026
Volume: 2.66M sharesOct 14, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:PLPL3 · Home	8.23 BRL	-0.21 (-2.5%)	2,660,800	8.25	8.35	8.03	8.44	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:PLPL3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	8.23	-0.21	-2.5%	8.25	8.35	8.03	2,660,800
Tue, Oct 13	8.44	-0.53	-5.9%	9.04	9.04	8.34	4,410,600
Fri, Oct 9	8.97	+0.71	+8.6%	8.32	9.20	8.26	5,676,400
Thu, Oct 8	8.26	-0.04	-0.5%	8.30	8.66	8.16	4,098,800
Wed, Oct 7	8.30	+0.03	+0.4%	8.24	8.59	8.17	3,281,400
Tue, Oct 6	8.27	-0.03	-0.4%	8.36	8.86	8.21	3,908,500
Mon, Oct 5	8.30	+1.21	+17.1%	7.80	8.76	7.80	8,668,100
Fri, Oct 2	7.09	+0.23	+3.4%	6.94	7.15	6.78	5,200,000
Thu, Oct 1	6.86	+0.16	+2.4%	6.77	6.87	6.56	4,059,100
Wed, Sep 30	6.70	-0.05	-0.7%	6.90	6.99	6.69	4,243,700
Tue, Sep 29	6.75	+0.07	+1.0%	6.69	6.80	6.52	3,230,900
Mon, Sep 28	6.68	-0.03	-0.4%	6.65	6.88	6.59	1,952,600
Fri, Sep 25	6.71	+0.06	+0.9%	6.64	6.78	6.57	2,791,500
Thu, Sep 24	6.65	-0.12	-1.8%	6.77	6.88	6.57	2,670,500
Wed, Sep 23	6.77	-0.24	-3.4%	6.91	7.17	6.71	3,560,400
Tue, Sep 22	7.01	+0.22	+3.2%	6.76	7.01	6.60	3,188,900
Mon, Sep 21	6.79	+0.21	+3.2%	6.66	6.89	6.60	1,629,400
Fri, Sep 18	6.58	+0.09	+1.4%	6.49	6.63	6.31	3,002,700
Thu, Sep 17	6.49	-0.36	-5.3%	6.92	6.99	6.47	2,844,600
Wed, Sep 16	6.85	+0.14	+2.1%	6.71	6.98	6.65	2,551,500
Tue, Sep 15	6.71	0.00	0.0%	6.75	6.79	6.59	2,355,300
Mon, Sep 14	6.71	-0.30	-4.3%	6.92	6.92	6.67	3,465,200
Fri, Sep 11	7.01	-0.19	-2.6%	7.29	7.29	6.93	2,538,300
Thu, Sep 10	7.20	+0.25	+3.6%	6.90	7.26	6.75	3,199,000
Wed, Sep 9	6.95	-0.45	-6.1%	7.26	7.29	6.95	2,462,800
Tue, Sep 8	7.40	+0.17	+2.4%	7.39	7.48	7.25	2,268,900
Fri, Sep 4	7.23	+0.05	+0.7%	7.15	7.29	6.96	2,181,000
Thu, Sep 3	7.18	-0.43	-5.7%	7.69	7.76	7.15	3,734,800
Wed, Sep 2	7.61	+0.37	+5.1%	7.31	7.76	7.13	2,580,300
Tue, Sep 1	7.24	+0.09	+1.3%	7.16	7.44	7.11	2,621,100
Mon, Aug 31	7.15	+0.13	+1.9%	7.04	7.32	7.04	1,264,800
Fri, Aug 28	7.02	-0.22	-3.0%	7.28	7.34	6.98	1,079,100
Thu, Aug 27	7.24	+0.12	+1.7%	7.13	7.28	7.01	1,161,300
Wed, Aug 26	7.12	-0.33	-4.4%	7.44	7.60	7.12	2,097,100
Tue, Aug 25	7.45	+0.65	+9.6%	6.83	7.47	6.78	1,811,200
Mon, Aug 24	6.80	-0.10	-1.4%	6.84	6.95	6.65	954,600
Fri, Aug 21	6.90	+0.17	+2.5%	6.77	7.02	6.74	871,400
Thu, Aug 20	6.73	-0.16	-2.3%	6.87	6.96	6.72	650,000
Wed, Aug 19	6.89	+0.21	+3.1%	6.77	6.95	6.77	724,500
Tue, Aug 18	6.68	-0.17	-2.5%	6.87	6.99	6.68	766,300
Mon, Aug 17	6.85	+0.10	+1.5%	6.75	6.91	6.72	1,111,200
Fri, Aug 14	6.75	-0.12	-1.7%	6.80	6.82	6.53	2,128,100
Thu, Aug 13	6.87	+0.41	+6.3%	6.45	6.91	6.43	2,202,400
Wed, Aug 12	6.46	-0.05	-0.8%	6.54	6.61	6.42	1,021,100
Tue, Aug 11	6.51	-0.18	-2.7%	6.69	6.82	6.45	1,483,900
Mon, Aug 10	6.69	-0.33	-4.7%	7.05	7.05	6.66	1,499,400
Fri, Aug 7	7.02	-0.09	-1.3%	7.14	7.23	6.90	1,462,100
Thu, Aug 6	7.11	-0.25	-3.4%	7.33	7.42	7.10	1,199,300
Wed, Aug 5	7.36	+0.36	+5.1%	7.07	7.40	7.07	3,215,400
Tue, Aug 4	7.00	-0.02	-0.3%	7.13	7.25	6.78	2,717,900
Mon, Aug 3	7.02	-0.34	-4.6%	7.36	7.56	6.89	7,719,200
Fri, Jul 31	7.36	-0.14	-1.9%	7.50	7.52	7.30	1,614,800
Thu, Jul 30	7.50	+0.28	+3.9%	7.26	7.55	7.26	1,548,400
Wed, Jul 29	7.22	-0.21	-2.8%	7.42	7.49	7.22	1,497,500
Tue, Jul 28	7.43	-0.24	-3.1%	7.75	7.97	7.40	1,408,900
Mon, Jul 27	7.67	+0.13	+1.7%	7.57	7.70	7.57	997,900
Fri, Jul 24	7.54	+0.16	+2.2%	7.34	7.57	7.30	905,800
Thu, Jul 23	7.38	-0.32	-4.2%	7.66	7.66	7.34	1,772,400
Wed, Jul 22	7.70	+0.44	+6.1%	7.32	7.72	7.27	2,371,000
Tue, Jul 21	7.26	-0.42	-5.5%	7.67	7.72	7.26	3,485,500
Mon, Jul 20	7.68	+0.10	+1.3%	7.60	7.86	7.56	1,742,400
Fri, Jul 17	7.58	-0.35	-4.4%	7.87	8.22	7.50	4,184,600
Thu, Jul 16	7.93	-0.34	-4.1%	8.28	8.32	7.85	1,978,200
Wed, Jul 15	8.27	-0.03	-0.4%	8.24	8.65	8.21	1,811,700
Tue, Jul 14	8.30	+0.20	+2.5%	8.14	8.43	7.96	1,208,800

Ticker: B3:PLPL3F
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: B3
Currency: BRL

What changed lately

Latest news release · May 8, 2026
Plano & Plano Desenvolvimento Imobiliário S.A.: Launches and net sales surged, but net income and margins declined as leverage increased

Latest news

Plano & Plano Desenvolvimento Imobiliário S.A.: Launches and net sales surged, but net income and margins declined as leverage increased

May 8, 2026

Plano & Plano Desenvolvimento Imobiliário S.A.: Record launches and sales in 2025 set the stage for margin-focused growth in 2026

Mar 11, 2026

All Plano & Plano Desenvolvimento Imobiliario Ltda news

Plano & Plano Desenvolvimento Imobiliario Ltda on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 2 in the last 12 months · 2 in all · newest May 8, 2026 · oldest 2026

Where Plano & Plano Desenvolvimento Imobiliario Ltda is listed

Listing	Exchange	Country	Currency
B3:PLPL3 · Home listing	B3	Brazil	BRL
B3:PLPL3F · This page	B3	Brazil	BRL